Dark

PLBY
Playboy, Inc. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:59 PM EDT

1.21USD-0.820%(-0.01)1,741,459

1.44Bid 1.57Ask 0.13Spread

Pre-market

Aug 10, 2026 9:25:30 AM EDT

1.22USD0.000%(0.00)392

After-hours

Aug 10, 2026 4:59:30 PM EDT

1.48USD+22.314%(+0.27)351,395

OverviewOptionsHistoricalExchange VolumeShortsMore

PLBY Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.23	1,307,812	52.92
NYSE Arca	17.47	454,853	7.99
Nasdaq GSM	15.45	402,238	22.53
Cboe EDGX	8.89	231,530	3.98
IEX	2.40	62,364	4.80
Cboe BZX	1.74	45,282	3.55
MEMX	1.56	40,607	1.01
Cboe BYX	0.54	14,160	0.65
NYSE	0.54	14,062	1.01
MIAX Pearl	0.50	12,965	0.72
NYSE National	0.19	5,013	0.24
Cboe EDGA	0.18	4,604	0.15
Nasdaq BX	0.17	4,454	0.17
NYSE American	0.11	2,900	0.14
24X National	0.02	500	0.02
LTSE	0.00	100	0.02
CHX	0.00	0	0.05
Texas Stock Exchange LLC	0.00	0	0.04
Nasdaq PHLX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PLBY Nutrition Facts

2.82 servings per container

Serving size

922.03K

Calories

2.60M

% Day

% Avg

Off Exchange¹ 1M

50.23%

52.92%

NYSE Arca 455K

17.47%

7.99%

Nasdaq GSM 402K

15.45%

22.53%

Cboe EDGX 232K

8.89%

3.98%

IEX 62K

2.40%

4.80%

Cboe BZX 45K

1.74%

3.55%

MEMX 41K

1.56%

1.01%

Cboe BYX 14K

0.54%

0.65%

NYSE 14K

0.54%

1.01%

MIAX Pearl 13K

0.50%

0.72%

NYSE National 5K

0.19%

0.24%

Cboe EDGA 5K

0.18%

0.15%

Nasdaq BX 4K

0.17%

NYSE American 3K

0.11%

0.14%

24X National 500

0.02%

LTSE 100

0.00%

0.02%

CHX 0

0.00%

0.05%

Texas Stock Exchange LLC 0

0.00%

0.04%

Nasdaq PHLX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PLBY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,307,812, which is 50.23% of today's total volume.
Today's Lit volume is 1,295,632, which is 49.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.92%.
The average Lit volume has been 47.08%.

PLBY Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

IEX

Cboe BZX

MEMX

Cboe BYX

NYSE

MIAX Pearl

NYSE National