PLBY
Playboy, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
1.04USD+2.970%(+0.03)589,092
Pre-marketOct 2, 2026 9:18:30 AM EDT
1.03USD+1.980%(+0.02)
After-hoursOct 2, 2026 4:18:30 PM EDT
1.0494USD+0.904%(+0.0094)
PLBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0200 | 1.0500 | 1.0000 | 1.0400 | +2.970% | 589,092 | 0.000% |
| 2026-10-01 | 1.0300 | 1.0400 | 0.9820 | 1.0100 | -1.463% | 1,164,567 | +2.970% |
| 2026-09-30 | 1.0200 | 1.0350 | 1.0100 | 1.0250 | -0.485% | 674,968 | +1.463% |
| 2026-09-29 | 1.0300 | 1.0500 | 1.0200 | 1.0300 | 0.000% | 361,872 | +0.971% |
| 2026-09-28 | 1.0300 | 1.0500 | 1.0100 | 1.0300 | 0.000% | 413,461 | +0.971% |
| 2026-09-25 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -2.830% | 339,744 | +0.971% |
| 2026-09-24 | 1.0700 | 1.0750 | 1.0325 | 1.0600 | -1.852% | 689,705 | -1.887% |
| 2026-09-23 | 1.1200 | 1.1300 | 1.0700 | 1.0800 | -1.818% | 888,600 | -3.704% |
| 2026-09-22 | 1.0900 | 1.1250 | 1.0900 | 1.1000 | +0.917% | 593,803 | -5.455% |
| 2026-09-21 | 1.0800 | 1.1000 | 1.0600 | 1.0900 | +3.810% | 461,978 | -4.587% |
| 2026-09-18 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | -1.869% | 929,176 | -0.952% |
| 2026-09-17 | 1.1200 | 1.1200 | 1.0600 | 1.0700 | -2.727% | 660,101 | -2.804% |
| 2026-09-16 | 1.1300 | 1.1450 | 1.1000 | 1.1000 | -2.655% | 550,387 | -5.455% |
| 2026-09-15 | 1.1400 | 1.1676 | 1.1200 | 1.1300 | -1.739% | 324,587 | -7.965% |
| 2026-09-14 | 1.1400 | 1.1700 | 1.1200 | 1.1500 | +0.877% | 484,193 | -9.565% |
| 2026-09-11 | 1.1600 | 1.1699 | 1.1300 | 1.1400 | -0.437% | 602,531 | -8.772% |
| 2026-09-10 | 1.1500 | 1.1600 | 1.1400 | 1.1450 | -0.435% | 465,141 | -9.170% |
| 2026-09-09 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -2.542% | 455,766 | -9.565% |
| 2026-09-08 | 1.1700 | 1.2100 | 1.1610 | 1.1800 | +0.855% | 517,814 | -11.864% |
| 2026-09-04 | 1.1800 | 1.1850 | 1.1500 | 1.1700 | -0.847% | 479,828 | -11.111% |
| 2026-09-03 | 1.1900 | 1.2050 | 1.1600 | 1.1800 | 0.000% | 331,719 | -11.864% |
| 2026-09-02 | 1.1700 | 1.2092 | 1.1600 | 1.1800 | -0.840% | 520,323 | -11.864% |
| 2026-09-01 | 1.1900 | 1.1900 | 1.1400 | 1.1900 | +0.847% | 547,949 | -12.605% |
| 2026-08-31 | 1.2000 | 1.2195 | 1.1700 | 1.1800 | -1.667% | 687,408 | -11.864% |
| 2026-08-28 | 1.2100 | 1.2250 | 1.2000 | 1.2000 | 0.000% | 174,036 | -13.333% |
| 2026-08-27 | 1.2200 | 1.2250 | 1.1900 | 1.2000 | -1.639% | 301,437 | -13.333% |
| 2026-08-26 | 1.2300 | 1.2399 | 1.2000 | 1.2200 | -0.813% | 292,571 | -14.754% |
| 2026-08-25 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -1.600% | 230,087 | -15.447% |
| 2026-08-24 | 1.2300 | 1.2600 | 1.2100 | 1.2500 | +2.459% | 393,276 | -16.800% |
| 2026-08-21 | 1.2300 | 1.2500 | 1.2050 | 1.2200 | -0.813% | 550,025 | -14.754% |
| 2026-08-20 | 1.2100 | 1.2300 | 1.1800 | 1.2300 | +0.820% | 380,499 | -15.447% |
| 2026-08-19 | 1.2000 | 1.2400 | 1.2000 | 1.2200 | +3.390% | 403,458 | -14.754% |
| 2026-08-18 | 1.1800 | 1.2250 | 1.1800 | 1.1800 | 0.000% | 380,627 | -11.864% |
| 2026-08-17 | 1.2860 | 1.2860 | 1.1800 | 1.1800 | -6.349% | 807,039 | -11.864% |
| 2026-08-14 | 1.2600 | 1.3000 | 1.2500 | 1.2600 | +1.613% | 595,252 | -17.460% |
| 2026-08-13 | 1.2300 | 1.2500 | 1.2100 | 1.2400 | 0.000% | 532,517 | -16.129% |
| 2026-08-12 | 1.3600 | 1.3849 | 1.1800 | 1.2400 | -8.824% | 1,320,684 | -16.129% |
| 2026-08-11 | 1.5100 | 1.6000 | 1.3410 | 1.3600 | +15.254% | 4,149,835 | -23.529% |
| 2026-08-10 | 1.2200 | 1.2600 | 1.1700 | 1.1800 | -3.279% | 2,763,978 | -11.864% |
| 2026-08-07 | 1.1600 | 1.2250 | 1.1600 | 1.2200 | +5.172% | 439,439 | -14.754% |
| 2026-08-06 | 1.1500 | 1.1900 | 1.1400 | 1.1600 | 0.000% | 231,016 | -10.345% |
| 2026-08-05 | 1.2400 | 1.2472 | 1.1300 | 1.1600 | -4.918% | 1,238,096 | -10.345% |
| 2026-08-04 | 1.1800 | 1.2400 | 1.1700 | 1.2200 | +3.390% | 514,520 | -14.754% |
| 2026-08-03 | 1.1300 | 1.1900 | 1.1300 | 1.1800 | +6.306% | 818,174 | -11.864% |
| 2026-07-31 | 1.1600 | 1.1600 | 1.1000 | 1.1100 | -3.478% | 832,139 | -6.306% |
| 2026-07-30 | 1.1800 | 1.1900 | 1.1450 | 1.1500 | -2.542% | 499,876 | -9.565% |
| 2026-07-29 | 1.2100 | 1.2250 | 1.1750 | 1.1800 | -3.279% | 438,775 | -11.864% |
| 2026-07-28 | 1.2600 | 1.2650 | 1.2200 | 1.2200 | -1.613% | 439,688 | -14.754% |
| 2026-07-27 | 1.2400 | 1.2850 | 1.2300 | 1.2400 | +1.639% | 634,184 | -16.129% |
| 2026-07-24 | 1.2300 | 1.2900 | 1.2200 | 1.2200 | -0.813% | 655,927 | -14.754% |
| 2026-07-23 | 1.2600 | 1.2700 | 1.2223 | 1.2300 | -3.150% | 747,251 | -15.447% |
| 2026-07-22 | 1.2500 | 1.3000 | 1.2500 | 1.2700 | +3.252% | 806,881 | -18.110% |
| 2026-07-21 | 1.2000 | 1.2400 | 1.2000 | 1.2300 | +1.653% | 677,667 | -15.447% |
| 2026-07-20 | 1.1700 | 1.2200 | 1.1650 | 1.2100 | +3.419% | 564,355 | -14.050% |
| 2026-07-17 | 1.1900 | 1.2300 | 1.1500 | 1.1700 | -2.500% | 551,584 | -11.111% |
| 2026-07-16 | 1.1100 | 1.2200 | 1.0813 | 1.2000 | +8.108% | 1,391,853 | -13.333% |
| 2026-07-15 | 1.1700 | 1.2190 | 1.0900 | 1.1100 | -5.128% | 1,308,994 | -6.306% |
| 2026-07-14 | 1.1800 | 1.2000 | 1.1602 | 1.1700 | 0.000% | 411,343 | -11.111% |
| 2026-07-13 | 1.1700 | 1.2289 | 1.1700 | 1.1700 | +0.862% | 424,714 | -11.111% |
| 2026-07-10 | 1.1500 | 1.2000 | 1.1450 | 1.1600 | 0.000% | 636,360 | -10.345% |
| 2026-07-09 | 1.1200 | 1.2000 | 1.1200 | 1.1600 | +1.754% | 798,720 | -10.345% |
| 2026-07-08 | 1.1700 | 1.1900 | 1.1200 | 1.1400 | -3.390% | 646,745 | -8.772% |
| 2026-07-07 | 1.2000 | 1.2343 | 1.1750 | 1.1800 | -2.479% | 786,254 | -11.864% |
| 2026-07-06 | 1.2600 | 1.2700 | 1.2100 | 1.2100 | -3.968% | 572,051 | -14.050% |
| 2026-07-02 | 1.2600 | 1.2900 | 1.2350 | 1.2600 | +0.800% | 816,463 | -17.460% |
| 2026-07-01 | 1.2100 | 1.2600 | 1.2000 | 1.2500 | +2.459% | 778,911 | -16.800% |
| 2026-06-30 | 1.3200 | 1.3300 | 1.2100 | 1.2200 | -7.576% | 1,099,580 | -14.754% |
| 2026-06-29 | 1.3600 | 1.3700 | 1.3100 | 1.3200 | -2.222% | 632,971 | -21.212% |
| 2026-06-26 | 1.3300 | 1.4050 | 1.3200 | 1.3500 | +0.746% | 7,266,318 | -22.963% |
| 2026-06-25 | 1.4000 | 1.4200 | 1.3100 | 1.3400 | -4.286% | 780,852 | -22.388% |
| 2026-06-24 | 1.4900 | 1.5050 | 1.3850 | 1.4000 | -6.667% | 856,403 | -25.714% |
| 2026-06-23 | 1.4500 | 1.5100 | 1.4300 | 1.5000 | +1.351% | 1,018,606 | -30.667% |
| 2026-06-22 | 1.5200 | 1.6050 | 1.4350 | 1.4800 | +2.069% | 1,535,273 | -29.730% |
| 2026-06-18 | 1.4400 | 1.4774 | 1.4300 | 1.4500 | +1.399% | 426,013 | -28.276% |
| 2026-06-17 | 1.5200 | 1.5400 | 1.4300 | 1.4300 | -5.298% | 455,474 | -27.273% |
| 2026-06-16 | 1.4800 | 1.5200 | 1.4650 | 1.5100 | +2.027% | 612,319 | -31.126% |
| 2026-06-15 | 1.4700 | 1.5150 | 1.4500 | 1.4800 | +2.778% | 767,493 | -29.730% |
| 2026-06-12 | 1.4500 | 1.4600 | 1.4000 | 1.4400 | -0.690% | 324,929 | -27.778% |
| 2026-06-11 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | +5.839% | 435,001 | -28.276% |
| 2026-06-10 | 1.3200 | 1.3900 | 1.3200 | 1.3700 | +2.239% | 461,561 | -24.088% |
| 2026-06-09 | 1.3300 | 1.3600 | 1.2800 | 1.3400 | +2.290% | 751,072 | -22.388% |
| 2026-06-08 | 1.3300 | 1.3357 | 1.3050 | 1.3100 | +0.769% | 317,572 | -20.611% |
| 2026-06-05 | 1.3000 | 1.3300 | 1.2500 | 1.3000 | -1.515% | 653,830 | -20.000% |
| 2026-06-04 | 1.3400 | 1.3850 | 1.3100 | 1.3200 | -0.752% | 728,067 | -21.212% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.3200 | 1.3300 | -4.659% | 615,850 | -21.805% |
| 2026-06-02 | 1.4800 | 1.4800 | 1.3600 | 1.3950 | +0.360% | 826,934 | -25.448% |
| 2026-06-01 | 1.3800 | 1.4250 | 1.3400 | 1.3900 | +1.460% | 510,940 | -25.180% |
| 2026-05-29 | 1.3900 | 1.3999 | 1.3500 | 1.3700 | -0.725% | 499,594 | -24.088% |
| 2026-05-28 | 1.3500 | 1.4300 | 1.3300 | 1.3800 | +3.759% | 1,179,556 | -24.638% |
| 2026-05-27 | 1.3200 | 1.3600 | 1.3000 | 1.3300 | +3.906% | 688,658 | -21.805% |
| 2026-05-26 | 1.3300 | 1.3600 | 1.2700 | 1.2800 | -3.030% | 1,261,619 | -18.750% |
| 2026-05-22 | 1.3300 | 1.3700 | 1.3100 | 1.3200 | +2.326% | 855,610 | -21.212% |
| 2026-05-21 | 1.2500 | 1.3050 | 1.2400 | 1.2900 | +1.575% | 479,897 | -19.380% |
| 2026-05-20 | 1.2200 | 1.3000 | 1.1850 | 1.2700 | +5.833% | 1,165,707 | -18.110% |
| 2026-05-19 | 1.2300 | 1.2650 | 1.1900 | 1.2000 | -4.000% | 1,292,114 | -13.333% |
| 2026-05-18 | 1.3400 | 1.3400 | 1.2300 | 1.2500 | -6.015% | 1,364,747 | -16.800% |
| 2026-05-15 | 1.4000 | 1.4100 | 1.3200 | 1.3300 | -5.000% | 1,482,758 | -21.805% |
| 2026-05-14 | 1.4100 | 1.4800 | 1.4000 | 1.4000 | 0.000% | 1,105,163 | -25.714% |
| 2026-05-13 | 1.4800 | 1.4900 | 1.3500 | 1.4000 | -6.667% | 2,568,394 | -25.714% |
| 2026-05-12 | 1.6500 | 1.6600 | 1.4050 | 1.5000 | -13.295% | 3,458,687 | -30.667% |
| 2026-05-11 | 1.8600 | 1.8800 | 1.6910 | 1.7300 | -3.889% | 1,511,462 | -39.884% |
| 2026-05-08 | 1.6700 | 1.8600 | 1.6450 | 1.8000 | +7.784% | 1,197,624 | -42.222% |
| 2026-05-07 | 1.6800 | 1.7400 | 1.6400 | 1.6700 | -0.595% | 1,051,341 | -37.725% |
| 2026-05-06 | 1.8000 | 1.8000 | 1.6500 | 1.6800 | -5.085% | 899,173 | -38.095% |
| 2026-05-05 | 1.7600 | 1.8050 | 1.7400 | 1.7700 | +1.143% | 628,477 | -41.243% |
| 2026-05-04 | 1.6900 | 1.8200 | 1.6800 | 1.7500 | +2.339% | 816,350 | -40.571% |
| 2026-05-01 | 1.6800 | 1.7300 | 1.6600 | 1.7100 | +1.786% | 487,486 | -39.181% |
| 2026-04-30 | 1.7200 | 1.7300 | 1.6500 | 1.6800 | -2.326% | 515,383 | -38.095% |
| 2026-04-29 | 1.7300 | 1.7450 | 1.6900 | 1.7200 | -0.578% | 184,497 | -39.535% |
| 2026-04-28 | 1.7400 | 1.7500 | 1.7000 | 1.7300 | -1.705% | 278,597 | -39.884% |
| 2026-04-27 | 1.8500 | 1.8500 | 1.7400 | 1.7600 | -3.825% | 300,456 | -40.909% |
| 2026-04-24 | 1.8700 | 1.8700 | 1.7900 | 1.8300 | -1.081% | 479,094 | -43.169% |
| 2026-04-23 | 1.9000 | 1.9400 | 1.8200 | 1.8500 | -2.116% | 575,424 | -43.784% |
| 2026-04-22 | 1.8500 | 1.9550 | 1.8300 | 1.8900 | +3.846% | 626,017 | -44.974% |
| 2026-04-21 | 1.8100 | 1.8800 | 1.7800 | 1.8200 | +0.552% | 1,316,778 | -42.857% |
| 2026-04-20 | 1.8200 | 1.8300 | 1.7400 | 1.8100 | 0.000% | 1,123,723 | -42.541% |
| 2026-04-17 | 1.7500 | 1.9000 | 1.7000 | 1.8100 | +4.624% | 1,593,193 | -42.541% |
| 2026-04-16 | 1.7400 | 1.7550 | 1.6350 | 1.7300 | -0.575% | 1,156,653 | -39.884% |
| 2026-04-15 | 1.6200 | 1.7600 | 1.6100 | 1.7400 | +6.098% | 1,663,540 | -40.230% |
| 2026-04-14 | 1.6200 | 1.6700 | 1.5811 | 1.6400 | +1.863% | 720,520 | -36.585% |
| 2026-04-13 | 1.5900 | 1.6400 | 1.5700 | 1.6100 | +1.258% | 439,001 | -35.404% |
| 2026-04-10 | 1.6100 | 1.6350 | 1.5700 | 1.5900 | -0.625% | 462,443 | -34.591% |
| 2026-04-09 | 1.5700 | 1.6150 | 1.5613 | 1.6000 | +1.266% | 476,036 | -35.000% |
| 2026-04-08 | 1.6500 | 1.7300 | 1.5800 | 1.5800 | 0.000% | 707,997 | -34.177% |
| 2026-04-07 | 1.5400 | 1.6000 | 1.5400 | 1.5800 | +1.282% | 517,182 | -34.177% |
| 2026-04-06 | 1.4800 | 1.5850 | 1.4600 | 1.5600 | +6.122% | 905,019 | -33.333% |
| 2026-04-02 | 1.4600 | 1.5380 | 1.4500 | 1.4700 | -1.342% | 929,796 | -29.252% |
| 2026-04-01 | 1.5400 | 1.6200 | 1.4800 | 1.4900 | -1.974% | 729,395 | -30.201% |
| 2026-03-31 | 1.4800 | 1.5800 | 1.4300 | 1.5200 | +3.401% | 994,175 | -31.579% |
| 2026-03-30 | 1.5500 | 1.5600 | 1.4600 | 1.4700 | -6.369% | 518,390 | -29.252% |
| 2026-03-27 | 1.6100 | 1.6300 | 1.5550 | 1.5700 | -3.086% | 626,017 | -33.758% |
| 2026-03-26 | 1.6600 | 1.6700 | 1.6200 | 1.6200 | -3.571% | 392,412 | -35.802% |
| 2026-03-25 | 1.7300 | 1.7500 | 1.6400 | 1.6800 | -2.326% | 616,001 | -38.095% |
| 2026-03-24 | 1.7800 | 1.8000 | 1.7000 | 1.7200 | -3.911% | 519,049 | -39.535% |
| 2026-03-23 | 1.8300 | 1.8600 | 1.7650 | 1.7900 | +1.705% | 564,568 | -41.899% |
| 2026-03-20 | 1.8300 | 1.8300 | 1.7400 | 1.7600 | -4.348% | 493,625 | -40.909% |
| 2026-03-19 | 1.6800 | 1.8650 | 1.6600 | 1.8400 | +9.524% | 1,146,721 | -43.478% |
| 2026-03-18 | 1.7600 | 1.7600 | 1.6450 | 1.6800 | -4.000% | 1,294,314 | -38.095% |
| 2026-03-17 | 1.9900 | 1.9900 | 1.6500 | 1.7500 | -1.130% | 4,059,951 | -40.571% |
| 2026-03-16 | 1.7200 | 1.8000 | 1.7090 | 1.7700 | +5.357% | 2,973,754 | -41.243% |
| 2026-03-13 | 1.7100 | 1.7800 | 1.6600 | 1.6800 | -0.592% | 623,800 | -38.095% |
| 2026-03-12 | 1.7700 | 1.7850 | 1.6800 | 1.6900 | -6.111% | 489,950 | -38.462% |
| 2026-03-11 | 1.7100 | 1.8300 | 1.7000 | 1.8000 | +4.651% | 530,330 | -42.222% |
| 2026-03-10 | 1.7600 | 1.7900 | 1.7000 | 1.7200 | -1.714% | 312,109 | -39.535% |
| 2026-03-09 | 1.6700 | 1.7650 | 1.6450 | 1.7500 | +3.550% | 553,101 | -40.571% |
| 2026-03-06 | 1.7900 | 1.8000 | 1.6800 | 1.6900 | -7.650% | 607,949 | -38.462% |
| 2026-03-05 | 1.8500 | 1.9100 | 1.7500 | 1.8300 | -1.081% | 671,472 | -43.169% |
| 2026-03-04 | 1.8500 | 1.9100 | 1.7950 | 1.8500 | +1.093% | 904,414 | -43.784% |
| 2026-03-03 | 1.8300 | 1.8500 | 1.7600 | 1.8300 | -2.139% | 722,877 | -43.169% |
| 2026-03-02 | 1.8600 | 1.9200 | 1.8350 | 1.8700 | -2.094% | 342,865 | -44.385% |
| 2026-02-27 | 1.9700 | 2.0200 | 1.8900 | 1.9100 | -3.535% | 629,552 | -45.550% |
| 2026-02-26 | 2.1300 | 2.1700 | 1.9750 | 1.9800 | -6.161% | 587,557 | -47.475% |
| 2026-02-25 | 2.2400 | 2.2400 | 2.1100 | 2.1100 | -6.222% | 949,915 | -50.711% |
| 2026-02-24 | 2.3200 | 2.5400 | 2.1301 | 2.2500 | +9.756% | 2,685,350 | -53.778% |
| 2026-02-23 | 2.0800 | 2.0800 | 1.9600 | 2.0500 | -2.844% | 553,335 | -49.268% |
| 2026-02-20 | 2.0300 | 2.1150 | 1.9900 | 2.1100 | +2.927% | 631,800 | -50.711% |
| 2026-02-19 | 1.9900 | 2.0800 | 1.9700 | 2.0500 | +1.990% | 359,703 | -49.268% |
| 2026-02-18 | 1.9800 | 2.1151 | 1.9513 | 2.0100 | +2.551% | 728,656 | -48.259% |
| 2026-02-17 | 1.9800 | 2.0200 | 1.8450 | 1.9600 | -1.508% | 957,739 | -46.939% |
| 2026-02-13 | 2.3100 | 2.3300 | 1.9600 | 1.9900 | -13.853% | 1,447,947 | -47.739% |
| 2026-02-12 | 2.7350 | 2.7500 | 2.2301 | 2.3100 | -14.760% | 2,725,948 | -54.978% |
| 2026-02-11 | 2.4800 | 2.7400 | 2.3100 | 2.7100 | +9.274% | 2,780,721 | -61.624% |
| 2026-02-10 | 2.1000 | 2.5250 | 2.0601 | 2.4800 | +16.981% | 4,816,639 | -58.065% |
| 2026-02-09 | 1.9200 | 2.2550 | 1.9000 | 2.1200 | +33.333% | 20,046,783 | -50.943% |
| 2026-02-06 | 1.4900 | 1.6300 | 1.4900 | 1.5900 | +7.432% | 306,805 | -34.591% |
| 2026-02-05 | 1.5100 | 1.5350 | 1.4700 | 1.4800 | -3.268% | 408,026 | -29.730% |
| 2026-02-04 | 1.5200 | 1.5550 | 1.4650 | 1.5300 | +2.000% | 365,767 | -32.026% |
| 2026-02-03 | 1.5100 | 1.5600 | 1.4803 | 1.5000 | -0.662% | 242,510 | -30.667% |
| 2026-02-02 | 1.5300 | 1.5600 | 1.4800 | 1.5100 | 0.000% | 357,719 | -31.126% |
| 2026-01-30 | 1.5500 | 1.5750 | 1.4900 | 1.5100 | -2.581% | 311,975 | -31.126% |
| 2026-01-29 | 1.5800 | 1.6083 | 1.5400 | 1.5500 | -1.899% | 386,534 | -32.903% |
| 2026-01-28 | 1.6700 | 1.6900 | 1.5800 | 1.5800 | -6.231% | 265,712 | -34.177% |
| 2026-01-27 | 1.7000 | 1.7077 | 1.6350 | 1.6850 | -0.882% | 345,079 | -38.279% |
| 2026-01-26 | 1.8000 | 1.8100 | 1.7000 | 1.7000 | -7.104% | 437,442 | -38.824% |
| 2026-01-23 | 1.8600 | 1.9100 | 1.8200 | 1.8300 | -1.613% | 264,068 | -43.169% |
| 2026-01-22 | 1.8500 | 1.8900 | 1.8300 | 1.8600 | +1.639% | 163,298 | -44.086% |
| 2026-01-21 | 1.8200 | 1.8600 | 1.8100 | 1.8300 | +0.549% | 331,469 | -43.169% |
| 2026-01-20 | 1.8700 | 1.8784 | 1.7400 | 1.8200 | -5.208% | 741,656 | -42.857% |
| 2026-01-16 | 1.9800 | 1.9856 | 1.8900 | 1.9200 | -2.538% | 467,660 | -45.833% |
| 2026-01-15 | 1.8700 | 2.0400 | 1.8700 | 1.9700 | +5.348% | 653,181 | -47.208% |
| 2026-01-14 | 1.8600 | 1.9100 | 1.8500 | 1.8700 | 0.000% | 289,965 | -44.385% |
| 2026-01-13 | 1.8500 | 1.9050 | 1.8400 | 1.8700 | +1.081% | 347,657 | -44.385% |
| 2026-01-12 | 1.8400 | 1.8800 | 1.8200 | 1.8500 | 0.000% | 292,824 | -43.784% |
| 2026-01-09 | 1.8400 | 1.8800 | 1.8350 | 1.8500 | -0.538% | 290,260 | -43.784% |
| 2026-01-08 | 1.8300 | 1.8800 | 1.7800 | 1.8600 | +1.087% | 427,369 | -44.086% |
| 2026-01-07 | 1.8500 | 1.8900 | 1.8000 | 1.8400 | -1.075% | 310,824 | -43.478% |
| 2026-01-06 | 1.7800 | 1.8850 | 1.7800 | 1.8600 | +3.911% | 356,009 | -44.086% |
| 2026-01-05 | 1.8400 | 1.8600 | 1.7800 | 1.7900 | -2.717% | 268,158 | -41.899% |
| 2026-01-02 | 1.8600 | 1.9100 | 1.7800 | 1.8400 | -2.128% | 361,311 | -43.478% |
| 2025-12-31 | 1.8700 | 1.9000 | 1.8400 | 1.8800 | +1.075% | 390,002 | -44.681% |
| 2025-12-30 | 1.8500 | 1.9350 | 1.8353 | 1.8600 | +1.087% | 574,123 | -44.086% |
| 2025-12-29 | 1.8600 | 1.8600 | 1.8100 | 1.8400 | -1.604% | 389,674 | -43.478% |
| 2025-12-26 | 1.8600 | 1.9250 | 1.8600 | 1.8700 | +2.747% | 506,563 | -44.385% |
| 2025-12-24 | 1.7600 | 1.8300 | 1.7600 | 1.8200 | +2.825% | 220,065 | -42.857% |
| 2025-12-23 | 1.7200 | 1.8000 | 1.7100 | 1.7700 | +2.907% | 703,408 | -41.243% |
| 2025-12-22 | 1.8500 | 1.9000 | 1.7000 | 1.7200 | -6.522% | 1,140,136 | -39.535% |
| 2025-12-19 | 1.8300 | 1.9050 | 1.8200 | 1.8400 | +0.546% | 983,750 | -43.478% |
| 2025-12-18 | 1.7501 | 1.9700 | 1.7501 | 1.8300 | +4.571% | 944,872 | -43.169% |
| 2025-12-17 | 1.7400 | 1.8400 | 1.7301 | 1.7500 | +0.575% | 787,320 | -40.571% |
| 2025-12-16 | 1.7200 | 1.8200 | 1.7200 | 1.7400 | -2.247% | 621,307 | -40.230% |
| 2025-12-15 | 1.9400 | 1.9400 | 1.7800 | 1.7800 | -9.184% | 1,062,284 | -41.573% |
| 2025-12-12 | 2.2000 | 2.2450 | 1.9100 | 1.9600 | -11.312% | 1,646,392 | -46.939% |
| 2025-12-11 | 2.2000 | 2.2580 | 2.1400 | 2.2100 | 0.000% | 1,128,456 | -52.941% |
| 2025-12-10 | 2.3300 | 2.3800 | 2.1650 | 2.2100 | -7.143% | 1,651,017 | -52.941% |
| 2025-12-09 | 2.5000 | 2.5300 | 2.2500 | 2.3800 | -3.644% | 3,246,981 | -56.303% |
| 2025-12-08 | 2.2100 | 2.5050 | 2.1400 | 2.4700 | +14.352% | 4,708,448 | -57.895% |
| 2025-12-05 | 2.1600 | 2.2000 | 2.0000 | 2.1600 | -0.917% | 1,842,266 | -51.852% |
| 2025-12-04 | 1.9600 | 2.2300 | 1.8600 | 2.1800 | +17.838% | 3,895,556 | -52.294% |
| 2025-12-03 | 1.8300 | 1.8750 | 1.8300 | 1.8500 | +1.093% | 452,799 | -43.784% |
| 2025-12-02 | 1.8500 | 1.8800 | 1.8250 | 1.8300 | -0.543% | 505,519 | -43.169% |
| 2025-12-01 | 1.9000 | 1.9050 | 1.7800 | 1.8400 | -4.167% | 516,491 | -43.478% |
| 2025-11-28 | 1.9100 | 1.9400 | 1.8900 | 1.9200 | +0.524% | 375,228 | -45.833% |
| 2025-11-26 | 1.8700 | 1.9200 | 1.8100 | 1.9100 | +3.804% | 1,125,530 | -45.550% |
| 2025-11-25 | 1.8000 | 1.8500 | 1.7800 | 1.8400 | +1.099% | 1,099,785 | -43.478% |
| 2025-11-24 | 1.7200 | 1.8500 | 1.7100 | 1.8200 | +6.433% | 538,485 | -42.857% |
| 2025-11-21 | 1.6400 | 1.7800 | 1.6235 | 1.7100 | +3.636% | 979,163 | -39.181% |
| 2025-11-20 | 1.6300 | 1.7200 | 1.6150 | 1.6500 | +3.125% | 500,026 | -36.970% |
| 2025-11-19 | 1.6800 | 1.7300 | 1.6000 | 1.6000 | -5.325% | 389,704 | -35.000% |
| 2025-11-18 | 1.6000 | 1.7000 | 1.5700 | 1.6900 | +4.321% | 334,838 | -38.462% |
| 2025-11-17 | 1.6900 | 1.7399 | 1.6000 | 1.6200 | -3.571% | 448,928 | -35.802% |
| 2025-11-14 | 1.6100 | 1.7050 | 1.5600 | 1.6800 | +1.205% | 739,701 | -38.095% |
| 2025-11-13 | 1.6000 | 1.7900 | 1.6000 | 1.6600 | +22.059% | 2,873,920 | -37.349% |
| 2025-11-12 | 1.3600 | 1.3900 | 1.3101 | 1.3600 | +0.741% | 714,665 | -23.529% |
| 2025-11-11 | 1.3300 | 1.3700 | 1.3050 | 1.3500 | 0.000% | 178,248 | -22.963% |
| 2025-11-10 | 1.3000 | 1.3751 | 1.3000 | 1.3500 | +3.846% | 218,553 | -22.963% |
| 2025-11-07 | 1.2800 | 1.3100 | 1.2600 | 1.3000 | +0.775% | 95,562 | -20.000% |
| 2025-11-06 | 1.3400 | 1.3400 | 1.2800 | 1.2900 | -5.147% | 152,573 | -19.380% |
| 2025-11-05 | 1.3000 | 1.3700 | 1.2800 | 1.3600 | +4.615% | 141,837 | -23.529% |
| 2025-11-04 | 1.3000 | 1.3200 | 1.2800 | 1.3000 | -2.256% | 186,875 | -20.000% |
| 2025-11-03 | 1.3300 | 1.3690 | 1.3000 | 1.3300 | 0.000% | 131,163 | -21.805% |
| 2025-10-31 | 1.2800 | 1.3500 | 1.2700 | 1.3300 | +3.906% | 164,336 | -21.805% |
| 2025-10-30 | 1.3200 | 1.3500 | 1.2700 | 1.2800 | -3.030% | 229,371 | -18.750% |
| 2025-10-29 | 1.3200 | 1.3400 | 1.2800 | 1.3200 | +2.326% | 278,271 | -21.212% |
| 2025-10-28 | 1.3100 | 1.3400 | 1.2800 | 1.2900 | -1.527% | 207,633 | -19.380% |
| 2025-10-27 | 1.3900 | 1.3900 | 1.2900 | 1.3100 | -3.676% | 411,740 | -20.611% |
| 2025-10-24 | 1.3700 | 1.4300 | 1.2950 | 1.3600 | +0.741% | 705,519 | -23.529% |
| 2025-10-23 | 1.3200 | 1.3700 | 1.3100 | 1.3500 | +2.273% | 141,009 | -22.963% |
| 2025-10-22 | 1.3600 | 1.3700 | 1.3100 | 1.3200 | -2.941% | 213,542 | -21.212% |
| 2025-10-21 | 1.3500 | 1.3900 | 1.3100 | 1.3600 | +0.741% | 267,594 | -23.529% |
| 2025-10-20 | 1.4100 | 1.4200 | 1.3500 | 1.3500 | -4.255% | 344,582 | -22.963% |
| 2025-10-17 | 1.4300 | 1.4500 | 1.4000 | 1.4100 | -1.399% | 278,317 | -26.241% |
| 2025-10-16 | 1.4600 | 1.4796 | 1.4200 | 1.4300 | -2.721% | 298,574 | -27.273% |
| 2025-10-15 | 1.4200 | 1.4700 | 1.4100 | 1.4700 | +4.255% | 183,452 | -29.252% |
| 2025-10-14 | 1.4100 | 1.4300 | 1.3944 | 1.4100 | -2.759% | 184,873 | -26.241% |
| 2025-10-13 | 1.4500 | 1.4590 | 1.4050 | 1.4500 | +2.113% | 197,109 | -28.276% |
| 2025-10-10 | 1.5000 | 1.5000 | 1.4100 | 1.4200 | -5.333% | 280,701 | -26.761% |
| 2025-10-09 | 1.4500 | 1.5000 | 1.4350 | 1.5000 | +3.448% | 180,914 | -30.667% |
| 2025-10-08 | 1.4100 | 1.4650 | 1.3801 | 1.4500 | +3.571% | 322,581 | -28.276% |
| 2025-10-07 | 1.4400 | 1.4751 | 1.4000 | 1.4000 | -2.778% | 301,394 | -25.714% |
| 2025-10-06 | 1.4600 | 1.5000 | 1.4300 | 1.4400 | -1.370% | 330,890 | -27.778% |
| 2025-10-03 | 1.5000 | 1.5100 | 1.4400 | 1.4600 | -0.680% | 268,819 | -28.767% |
| 2025-10-02 | 1.4500 | 1.5350 | 1.4400 | 1.4700 | +1.379% | 221,491 | -29.252% |
| 2025-10-01 | 1.4800 | 1.4900 | 1.4300 | 1.4500 | -1.361% | 344,537 | -28.276% |
| 2025-09-30 | 1.5100 | 1.5400 | 1.4500 | 1.4700 | -3.289% | 257,580 | -29.252% |
| 2025-09-29 | 1.5400 | 1.5500 | 1.5100 | 1.5200 | -1.299% | 198,393 | -31.579% |
| 2025-09-26 | 1.5500 | 1.5763 | 1.5100 | 1.5400 | 0.000% | 206,739 | -32.468% |
| 2025-09-25 | 1.5500 | 1.5800 | 1.5100 | 1.5400 | -0.645% | 216,433 | -32.468% |
| 2025-09-24 | 1.6000 | 1.6000 | 1.5300 | 1.5500 | -3.125% | 268,054 | -32.903% |
| 2025-09-23 | 1.6000 | 1.6000 | 1.5500 | 1.6000 | 0.000% | 169,886 | -35.000% |
| 2025-09-22 | 1.6000 | 1.6100 | 1.5752 | 1.6000 | 0.000% | 583,737 | -35.000% |
| 2025-09-19 | 1.6300 | 1.6500 | 1.5500 | 1.6000 | -1.840% | 1,284,814 | -35.000% |
| 2025-09-18 | 1.6100 | 1.6550 | 1.6000 | 1.6300 | +1.875% | 204,179 | -36.196% |
| 2025-09-17 | 1.5800 | 1.6550 | 1.5750 | 1.6000 | +1.911% | 357,228 | -35.000% |
| 2025-09-16 | 1.5600 | 1.5847 | 1.5300 | 1.5700 | +1.290% | 225,612 | -33.758% |
| 2025-09-15 | 1.6100 | 1.6300 | 1.5200 | 1.5500 | -3.727% | 586,867 | -32.903% |
| 2025-09-12 | 1.7300 | 1.7399 | 1.5950 | 1.6100 | -8.000% | 1,039,981 | -35.404% |
| 2025-09-11 | 1.8300 | 1.8350 | 1.7400 | 1.7500 | -4.372% | 373,985 | -40.571% |
| 2025-09-10 | 1.7900 | 1.8400 | 1.7200 | 1.8300 | +3.390% | 281,171 | -43.169% |
| 2025-09-09 | 1.6900 | 1.7800 | 1.6420 | 1.7700 | +4.734% | 277,391 | -41.243% |
| 2025-09-08 | 1.7800 | 1.9500 | 1.6300 | 1.6900 | -2.874% | 1,270,128 | -38.462% |
| 2025-09-05 | 1.6800 | 1.7500 | 1.6400 | 1.7400 | +4.192% | 274,837 | -40.230% |
| 2025-09-04 | 1.6300 | 1.6800 | 1.6300 | 1.6700 | +1.212% | 177,387 | -37.725% |
| 2025-09-03 | 1.6500 | 1.6800 | 1.6300 | 1.6500 | 0.000% | 204,056 | -36.970% |
| 2025-09-02 | 1.6300 | 1.6692 | 1.6153 | 1.6500 | +0.610% | 272,348 | -36.970% |
| 2025-08-29 | 1.6600 | 1.6782 | 1.6300 | 1.6400 | -1.796% | 136,158 | -36.585% |
| 2025-08-28 | 1.7100 | 1.7300 | 1.6500 | 1.6700 | -0.595% | 179,391 | -37.725% |
| 2025-08-27 | 1.6900 | 1.7000 | 1.6550 | 1.6800 | -0.592% | 285,607 | -38.095% |
| 2025-08-26 | 1.6700 | 1.7100 | 1.6508 | 1.6900 | +2.424% | 121,753 | -38.462% |
| 2025-08-25 | 1.7100 | 1.7300 | 1.6500 | 1.6500 | -2.941% | 217,403 | -36.970% |
| 2025-08-22 | 1.6400 | 1.7091 | 1.6200 | 1.7000 | +3.659% | 194,986 | -38.824% |
| 2025-08-21 | 1.6000 | 1.6650 | 1.6000 | 1.6400 | +1.235% | 195,401 | -36.585% |
| 2025-08-20 | 1.6600 | 1.6700 | 1.6100 | 1.6200 | -2.410% | 217,661 | -35.802% |
| 2025-08-19 | 1.7200 | 1.7600 | 1.6513 | 1.6600 | -2.924% | 189,131 | -37.349% |
| 2025-08-18 | 1.7000 | 1.7400 | 1.6900 | 1.7100 | 0.000% | 165,115 | -39.181% |
| 2025-08-15 | 1.6900 | 1.7600 | 1.6850 | 1.7100 | -1.156% | 230,036 | -39.181% |
| 2025-08-14 | 1.8000 | 1.8000 | 1.7000 | 1.7300 | -4.945% | 348,691 | -39.884% |
| 2025-08-13 | 1.7400 | 1.9700 | 1.7000 | 1.8200 | +10.303% | 896,589 | -42.857% |
| 2025-08-12 | 1.6300 | 1.6700 | 1.6120 | 1.6500 | +1.227% | 319,412 | -36.970% |
| 2025-08-11 | 1.7200 | 1.7200 | 1.6200 | 1.6300 | -5.233% | 216,422 | -36.196% |
| 2025-08-08 | 1.7400 | 1.7400 | 1.6850 | 1.7200 | -0.578% | 190,572 | -39.535% |
| 2025-08-07 | 1.7500 | 1.7937 | 1.6900 | 1.7300 | -1.143% | 218,553 | -39.884% |
| 2025-08-06 | 1.7100 | 1.7500 | 1.6500 | 1.7500 | +2.339% | 304,848 | -40.571% |
| 2025-08-05 | 1.8500 | 1.8700 | 1.6800 | 1.7100 | -7.568% | 408,645 | -39.181% |
| 2025-08-04 | 1.8400 | 1.8750 | 1.8394 | 1.8500 | -0.538% | 382,501 | -43.784% |
| 2025-08-01 | 1.8400 | 1.8600 | 1.8300 | 1.8600 | 0.000% | 732,903 | -44.086% |
| 2025-07-31 | 1.8600 | 1.8800 | 1.8450 | 1.8600 | 0.000% | 159,906 | -44.086% |
| 2025-07-30 | 1.8600 | 1.8900 | 1.8450 | 1.8600 | 0.000% | 307,865 | -44.086% |
| 2025-07-29 | 1.8700 | 1.8750 | 1.8350 | 1.8600 | 0.000% | 267,368 | -44.086% |
| 2025-07-28 | 1.8900 | 1.8900 | 1.8450 | 1.8600 | -0.535% | 155,707 | -44.086% |
| 2025-07-25 | 1.9200 | 1.9200 | 1.8400 | 1.8700 | -0.532% | 347,523 | -44.385% |
| 2025-07-24 | 1.9700 | 1.9800 | 1.8800 | 1.8800 | -5.051% | 208,334 | -44.681% |
| 2025-07-23 | 1.9300 | 2.0800 | 1.9050 | 1.9800 | +4.762% | 905,691 | -47.475% |
| 2025-07-22 | 1.8500 | 1.9900 | 1.8400 | 1.8900 | +1.613% | 395,413 | -44.974% |
| 2025-07-21 | 1.8900 | 1.9250 | 1.8400 | 1.8600 | -1.587% | 443,767 | -44.086% |
| 2025-07-18 | 1.8500 | 1.9000 | 1.7300 | 1.8900 | +3.279% | 281,131 | -44.974% |
| 2025-07-17 | 1.8000 | 1.8750 | 1.8000 | 1.8300 | +2.809% | 243,422 | -43.169% |
| 2025-07-16 | 1.7500 | 1.7992 | 1.7223 | 1.7800 | +1.714% | 165,959 | -41.573% |
| 2025-07-15 | 1.8800 | 1.8885 | 1.7300 | 1.7500 | -6.417% | 317,509 | -40.571% |
| 2025-07-14 | 1.8500 | 1.8950 | 1.8100 | 1.8700 | +0.538% | 303,935 | -44.385% |
| 2025-07-11 | 1.8500 | 1.9489 | 1.8250 | 1.8600 | +0.541% | 372,338 | -44.086% |
| 2025-07-10 | 1.8500 | 1.8867 | 1.8376 | 1.8500 | -2.116% | 258,519 | -43.784% |
| 2025-07-09 | 1.8000 | 1.8900 | 1.7900 | 1.8900 | +5.000% | 324,171 | -44.974% |
| 2025-07-08 | 1.7900 | 1.9191 | 1.7800 | 1.8000 | +2.857% | 562,782 | -42.222% |
| 2025-07-07 | 1.6000 | 1.8900 | 1.5700 | 1.7500 | +7.362% | 1,017,994 | -40.571% |
| 2025-07-03 | 1.5900 | 1.6546 | 1.5600 | 1.6300 | +2.516% | 102,445 | -36.196% |
| 2025-07-02 | 1.6000 | 1.6300 | 1.5500 | 1.5900 | -0.625% | 221,635 | -34.591% |
| 2025-07-01 | 1.6200 | 1.6200 | 1.5400 | 1.6000 | -1.235% | 481,946 | -35.000% |
| 2025-06-30 | 1.6600 | 1.6770 | 1.5800 | 1.6200 | -2.410% | 210,659 | -35.802% |
| 2025-06-27 | 1.6500 | 1.7000 | 1.5800 | 1.6600 | +0.606% | 460,493 | -37.349% |
| 2025-06-26 | 1.5100 | 1.7292 | 1.5000 | 1.6500 | +9.272% | 542,456 | -36.970% |
| 2025-06-25 | 1.5300 | 1.5444 | 1.4700 | 1.5100 | -1.948% | 182,599 | -31.126% |
| 2025-06-24 | 1.4600 | 1.5500 | 1.4302 | 1.5400 | +5.479% | 257,480 | -32.468% |
| 2025-06-23 | 1.4600 | 1.4800 | 1.4100 | 1.4600 | -0.680% | 314,485 | -28.767% |
| 2025-06-20 | 1.4700 | 1.4800 | 1.4500 | 1.4700 | 0.000% | 251,264 | -29.252% |
| 2025-06-18 | 1.4700 | 1.4900 | 1.4500 | 1.4700 | 0.000% | 123,159 | -29.252% |
| 2025-06-17 | 1.4800 | 1.5500 | 1.4500 | 1.4700 | 0.000% | 247,099 | -29.252% |
| 2025-06-16 | 1.4100 | 1.5000 | 1.4013 | 1.4700 | +5.000% | 210,733 | -29.252% |
| 2025-06-13 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -6.667% | 298,354 | -25.714% |
| 2025-06-12 | 1.4900 | 1.5100 | 1.4800 | 1.5000 | -0.662% | 245,934 | -30.667% |
| 2025-06-11 | 1.5700 | 1.5700 | 1.5000 | 1.5100 | -3.205% | 205,155 | -31.126% |
| 2025-06-10 | 1.5900 | 1.5900 | 1.5300 | 1.5600 | -0.637% | 253,011 | -33.333% |
| 2025-06-09 | 1.6600 | 1.6600 | 1.5350 | 1.5700 | -1.258% | 295,379 | -33.758% |
| 2025-06-06 | 1.6000 | 1.6400 | 1.5750 | 1.5900 | +1.274% | 236,328 | -34.591% |
| 2025-06-05 | 1.6400 | 1.6500 | 1.5500 | 1.5700 | -3.681% | 461,443 | -33.758% |
| 2025-06-04 | 1.6500 | 1.7062 | 1.6150 | 1.6300 | +0.617% | 882,487 | -36.196% |
| 2025-06-03 | 1.5700 | 1.6300 | 1.5300 | 1.6200 | +3.846% | 707,246 | -35.802% |
| 2025-06-02 | 1.5700 | 1.5900 | 1.5310 | 1.5600 | -1.266% | 595,362 | -33.333% |
| 2025-05-30 | 1.5700 | 1.6200 | 1.5337 | 1.5800 | +1.282% | 337,683 | -34.177% |
| 2025-05-29 | 1.5800 | 1.6300 | 1.5509 | 1.5600 | -1.887% | 509,481 | -33.333% |
| 2025-05-28 | 1.6200 | 1.6450 | 1.5500 | 1.5900 | -1.852% | 346,244 | -34.591% |
| 2025-05-27 | 1.4700 | 1.6300 | 1.4600 | 1.6200 | +11.724% | 525,394 | -35.802% |
| 2025-05-23 | 1.4900 | 1.4900 | 1.4050 | 1.4500 | -3.974% | 904,463 | -28.276% |
| 2025-05-22 | 1.4500 | 1.5600 | 1.4150 | 1.5100 | +2.721% | 437,317 | -31.126% |
| 2025-05-21 | 1.5700 | 1.6000 | 1.4500 | 1.4700 | -6.369% | 702,912 | -29.252% |
| 2025-05-20 | 1.4400 | 1.6862 | 1.4101 | 1.5700 | +9.028% | 798,184 | -33.758% |
| 2025-05-19 | 1.5100 | 1.5342 | 1.3900 | 1.4400 | -7.097% | 989,844 | -27.778% |
| 2025-05-16 | 1.2000 | 1.5700 | 1.1850 | 1.5500 | +32.479% | 2,693,075 | -32.903% |
| 2025-05-15 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | -2.500% | 594,849 | -11.111% |
| 2025-05-14 | 1.2100 | 1.2400 | 1.1800 | 1.2000 | -0.826% | 359,789 | -13.333% |
| 2025-05-13 | 1.2000 | 1.2400 | 1.1593 | 1.2100 | +2.542% | 705,350 | -14.050% |
| 2025-05-12 | 1.1600 | 1.1800 | 1.1300 | 1.1800 | +7.273% | 438,832 | -11.864% |
| 2025-05-09 | 1.1300 | 1.1700 | 1.1000 | 1.1000 | -2.655% | 247,029 | -5.455% |
| 2025-05-08 | 1.1100 | 1.1300 | 1.1000 | 1.1300 | +4.630% | 144,710 | -7.965% |
| 2025-05-07 | 1.0700 | 1.1000 | 1.0600 | 1.0800 | +1.887% | 255,272 | -3.704% |
| 2025-05-06 | 1.0600 | 1.0650 | 1.0300 | 1.0600 | +0.952% | 143,534 | -1.887% |
| 2025-05-05 | 1.0700 | 1.0700 | 1.0000 | 1.0500 | -1.869% | 453,821 | -0.952% |
| 2025-05-02 | 1.0900 | 1.1100 | 1.0200 | 1.0700 | -0.926% | 480,893 | -2.804% |
| 2025-05-01 | 1.0500 | 1.1200 | 1.0150 | 1.0800 | -1.818% | 746,804 | -3.704% |
| 2025-04-30 | 0.9800 | 1.1200 | 0.9450 | 1.1000 | +10.876% | 883,139 | -5.455% |
| 2025-04-29 | 0.9800 | 1.0050 | 0.9301 | 0.9921 | +3.344% | 680,365 | +4.828% |
| 2025-04-28 | 0.9800 | 0.9998 | 0.9506 | 0.9600 | -2.041% | 375,330 | +8.333% |
| 2025-04-25 | 1.0000 | 1.0000 | 0.9505 | 0.9800 | -2.000% | 168,492 | +6.122% |
| 2025-04-24 | 1.0000 | 1.0100 | 0.9979 | 1.0000 | +0.614% | 537,874 | +4.000% |
| 2025-04-23 | 0.9900 | 1.0050 | 0.9801 | 0.9939 | +0.010% | 365,147 | +4.638% |
| 2025-04-22 | 0.9760 | 1.0200 | 0.9700 | 0.9938 | -5.352% | 590,580 | +4.649% |
| 2025-04-21 | 0.9719 | 1.0600 | 0.9633 | 1.0500 | +8.247% | 354,396 | -0.952% |
| 2025-04-17 | 0.9502 | 1.0000 | 0.9501 | 0.9700 | -0.574% | 219,352 | +7.216% |
| 2025-04-16 | 0.9900 | 0.9901 | 0.9525 | 0.9756 | -1.900% | 204,772 | +6.601% |
| 2025-04-15 | 1.0600 | 1.0600 | 0.9616 | 0.9945 | -6.179% | 477,151 | +4.575% |
| 2025-04-14 | 1.0300 | 1.0600 | 1.0200 | 1.0600 | 0.000% | 157,153 | -1.887% |