EDTUTC-4 New YorkLog in Sign up

PLBY
Playboy, Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:58 PM EDT

1.04USD+2.970%(+0.03)589,092

Pre-marketOct 2, 2026 9:18:30 AM EDT

1.03USD+1.980%(+0.02)

After-hoursOct 2, 2026 4:18:30 PM EDT

1.0494USD+0.904%(+0.0094)

Loading…

Loading…

125.20M

Consumer Cyclical

Leisure

HQ

Los Angeles, CA, USA

497

Previous Close

$1.01

Beta

1.31

52-Week High

$2.75 2026-02-12

52-Week Low

$0.98 2026-10-01

SMA 50

$1.16

SMA 200

$1.51

Avg. Vol 10D

617,779

Avg. Vol 30D

522,538

Avg. Vol 90D

767,965

Relative Vol

1.13

119.81M

61.91M

51.67%

3,029,773

Short Interest %

4.89%

6.45

On/Off Exchange

48%/52%

68.75%

Short Vol % (off-exch)

50.37%

0.4300%

2,300,000

2,997

12,775

71,675

Nov 11, 2026 (37d)

Sep 30, 2026

08:30 AM EDTPlayboy Appoints Two Senior Leaders to Drive the Brand’s Next Phase of Growth ·

Business Wire

Sep 27, 2026

11:55 PM EDTMary and Padraic Colum - Lives and the Dream: Bringing a singular literary duo back to life ·

The Irish Times

Sep 21, 2026

08:39 PM EDTRivani Lands $114M Refi For Playboy HQ Building: The South Florida Deal Sheet ·

Bisnow

07:40 AM EDTNews outlets Trump banned from White House announce lawsuit ·

Business Insider

Sep 13, 2026

03:43 AM EDTMiami is the luxury capital for the rich fleeing New York and LA—now a $100M office has infrared saunas, a stem cell clinic, and a Vegas-style valet ·

Fortune

PLBY Performance

Period	Price	Date	Change	Beta
1W	1.03	2026-09-28	+1.46%	3.248
1M	1.17	2026-09-04	-10.68%	0.899
3M	1.21	2026-07-06	-13.64%	0.705
6M	1.56	2026-04-06	-33.01%	0.800
1Y	1.46	2025-10-03	-28.43%	1.315
2Y	0.72	2024-10-04	+45.54%	—
5Y	22.70	2021-10-04	-95.40%	1.382

PLBY Stock Summary

Playboy, Inc. Common Stock (NASDAQ:PLBY) stock price today is $1.05, and today's volume is 589,092. PLBY is up 3.465% today. The 30 day average volume is 522,538. PLBY market cap is $125.20M with 119.81M shares outstanding.