Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 29, 2025 3:59:52 PM EDT

27.89USD-1.986%(-0.56)3,109,663

27.86Bid 28.60Ask 0.74Spread

Pre-market

Oct 29, 2025 9:28:30 AM EDT

28.18USD-0.949%(-0.27)41,019

After-hours

Oct 29, 2025 4:58:30 PM EDT

27.53USD-1.285%(-0.36)33,335

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All PGY1 PGY

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
904	2,614	389	423

PGY May 15, 2026 Exp. - Volume by Strike

Puts

Calls

PGY May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

PGY May 15, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PGY May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	3.20	+6.67%	25	67	10-27	PGY260515C00060000
55 C	3.40	-2.86%	15	74	10-28	PGY260515C00055000
50 C	4.05	-4.48%	130	99	10-27	PGY260515C00050000
49 C	4.70	0.00%	9	34	10-10	PGY260515C00049000
48 C	3.50	-12.50%	2	42	10-17	PGY260515C00048000
47 C	0	0%	0			PGY260515C00047000
46 C	10.60	0%	1	1	09-19	PGY260515C00046000
45 C	4.60	-4.17%	7	205	10-28	PGY260515C00045000
44 C	6.33	-18.85%	60	40	09-29	PGY260515C00044000
43 C	4.50	-10.00%	1	17	10-13	PGY260515C00043000
42 C	5.38	-4.10%	1	58	10-20	PGY260515C00042000
41 C	6.00	-10.71%	11	17	10-07	PGY260515C00041000
40 C	5.59	-10.56%	30	303	10-28	PGY260515C00040000
39 C	5.20	-5.45%	1	9	10-13	PGY260515C00039000
38 C	5.40	-21.17%	1	5	10-13	PGY260515C00038000
37 C	6.15	+9.82%	1	74	10-22	PGY260515C00037000
36 C	7.01	+16.83%	50	45	10-14	PGY260515C00036000
35 C	6.67	-0.45%	38	382	10-28	PGY260515C00035000
34 C	7.65	+4.79%	1	77	10-24	PGY260515C00034000
33 C	7.32	-6.15%	10	185	10-27	PGY260515C00033000
32 C	7.95	+24.22%	1	83	10-27	PGY260515C00032000
31 C	7.95	-4.22%	2	64	10-28	PGY260515C00031000
30 C	8.15	-4.12%	2	601	10-28	PGY260515C00030000
29 C	9.20	+19.48%	6	80	10-23	PGY260515C00029000
28 C	9.20	+13.44%	7	52	10-23	PGY260515C00028000
27 C	10.50	+28.05%	3	65	10-27	PGY260515C00027000
26 C	8.49	-15.27%	5	61	10-17	PGY260515C00026000
25 C	9.74	-0.61%	207	716	10-28	PGY260515C00025000
24 C	10.19	-2.02%	12	6	10-28	PGY260515C00024000
23 C	11.54	0%	25	25	10-03	PGY260515C00023000
22 C	11.00	+4.76%	1	8	10-20	PGY260515C00022000
21 C	12.31	0%	1	1	10-27	PGY260515C00021000
20 C	0	0%	0			PGY260515C00020000
19 C	0	0%	0			PGY260515C00019000
18 C	14.31	+10.08%	1	16	10-24	PGY260515C00018000
17 C	0	0%	0			PGY260515C00017000
16 C	0	0%	0			PGY260515C00016000
15 C	0	0%	0			PGY260515C00015000
14 C	16.05	+9.18%	2	6	10-23	PGY260515C00014000
13 C	0	0%	0			PGY260515C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			PGY260515P00060000
55 P	0	0%	0			PGY260515P00055000
50 P	0	0%	0			PGY260515P00050000
49 P	0	0%	0			PGY260515P00049000
48 P	0	0%	0			PGY260515P00048000
47 P	0	0%	0			PGY260515P00047000
46 P	0	0%	0			PGY260515P00046000
45 P	0	0%	0			PGY260515P00045000
44 P	0	0%	0			PGY260515P00044000
43 P	0	0%	0			PGY260515P00043000
42 P	0	0%	0			PGY260515P00042000
41 P	16.20	+57.28%	1	1	10-08	PGY260515P00041000
40 P	15.50	-2.52%	2	8	10-15	PGY260515P00040000
39 P	14.60	0%	5	5	10-14	PGY260515P00039000
38 P	12.65	0%	2	2	09-29	PGY260515P00038000
37 P	0	0%	0			PGY260515P00037000
36 P	0	0%	0			PGY260515P00036000
35 P	11.59	-4.61%	10	47	10-06	PGY260515P00035000
34 P	11.32	+75.50%	25	26	10-03	PGY260515P00034000
33 P	0	0%	0			PGY260515P00033000
32 P	9.60	+10.85%	5	11	10-14	PGY260515P00032000
31 P	9.14	+24.86%	1	2	10-08	PGY260515P00031000
30 P	8.40	0.00%	1	10	10-23	PGY260515P00030000
29 P	7.90	+1.28%	3	45	10-28	PGY260515P00029000
28 P	7.20	-1.37%	30	232	10-28	PGY260515P00028000
27 P	6.60	+1.54%	21	61	10-28	PGY260515P00027000
26 P	5.80	-6.45%	10	37	10-24	PGY260515P00026000
25 P	5.70	+7.55%	3	56	10-28	PGY260515P00025000
24 P	4.90	-7.55%	10	27	10-28	PGY260515P00024000
23 P	4.40	+2.33%	11	53	10-28	PGY260515P00023000
22 P	4.30	+13.16%	7	82	10-22	PGY260515P00022000
21 P	3.40	-10.53%	3	12	10-28	PGY260515P00021000
20 P	3.05	-4.69%	25	42	10-28	PGY260515P00020000
19 P	2.51	-13.45%	1	8	10-28	PGY260515P00019000
18 P	0	0%	0			PGY260515P00018000
17 P	0	0%	0			PGY260515P00017000
16 P	1.87	0%	11	11	10-17	PGY260515P00016000
15 P	1.20	-11.11%	2	34	10-24	PGY260515P00015000
14 P	0	0%	0			PGY260515P00014000
13 P	0	0%	0			PGY260515P00013000

.dark-mode .G4gcsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4gcsb{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ

PGY May 15, 2026 Exp. - Open Interest by Strike

PGY May 15, 2026 Exp. - Max Pain @ $25.00

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ