Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 29, 2025 3:59:52 PM EDT

27.89USD-1.986%(-0.56)3,109,663

27.86Bid 28.60Ask 0.74Spread

Pre-market

Oct 29, 2025 9:28:30 AM EDT

28.18USD-0.949%(-0.27)41,019

After-hours

Oct 29, 2025 4:58:30 PM EDT

27.53USD-1.285%(-0.36)33,335

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All PGY1 PGY

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
906	16,654	860	3,363

PGY Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

PGY Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PGY Feb 20, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

PGY Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.30	-8.45%	11	137	10-17	PGY260220C00060000
55 C	1.60	-20.00%	1	41	10-28	PGY260220C00055000
50 C	2.10	-8.70%	6	3,656	10-28	PGY260220C00050000
49 C	2.55	+30.77%	6	187	10-16	PGY260220C00049000
48 C	2.14	-26.21%	1	10	10-17	PGY260220C00048000
47 C	2.80	+9.80%	1	56	10-21	PGY260220C00047000
46 C	3.10	+3.33%	2	20	10-24	PGY260220C00046000
45 C	3.00	0.00%	1	718	10-28	PGY260220C00045000
44 C	3.48	+12.26%	4	121	10-21	PGY260220C00044000
43 C	2.84	-23.24%	20	136	10-22	PGY260220C00043000
42 C	3.40	-0.58%	4	120	10-20	PGY260220C00042000
41 C	3.70	-7.50%	2	166	10-16	PGY260220C00041000
40 C	3.40	-2.86%	39	5,092	10-28	PGY260220C00040000
39 C	3.80	-2.56%	10	150	10-27	PGY260220C00039000
38 C	3.99	-2.68%	13	138	10-27	PGY260220C00038000
37 C	4.30	+10.26%	2	360	10-27	PGY260220C00037000
36 C	4.70	+23.68%	3	171	10-24	PGY260220C00036000
35 C	4.48	-2.61%	23	3,396	10-28	PGY260220C00035000
34 C	5.00	0.00%	4	239	10-27	PGY260220C00034000
33 C	5.60	-6.67%	19	78	10-24	PGY260220C00033000
32 C	5.22	-7.77%	4	238	10-28	PGY260220C00032000
31 C	5.90	0.00%	1	193	10-28	PGY260220C00031000
30 C	5.71	-4.83%	58	1,152	10-28	PGY260220C00030000
29 C	6.70	-4.29%	1	37	10-27	PGY260220C00029000
28 C	7.00	+2.19%	1	42	10-28	PGY260220C00028000
27 C	7.93	+20.15%	1	34	10-27	PGY260220C00027000
26 C	6.60	-9.59%	1	10	10-22	PGY260220C00026000
25 C	8.90	+9.88%	6	397	10-21	PGY260220C00025000
24 C	18.15	+85.20%	1	7	09-12	PGY260220C00024000
23 C	10.20	-27.40%	10	18	10-09	PGY260220C00023000
22 C	10.00	-3.19%	5	56	10-27	PGY260220C00022000
21 C	10.11	-11.24%	1	58	10-28	PGY260220C00021000
20 C	11.05	-6.59%	6	121	10-28	PGY260220C00020000
19 C	11.60	-7.20%	14	15	10-21	PGY260220C00019000
18 C	17.80	+12.30%	10	12	09-25	PGY260220C00018000
17 C	12.00	-13.04%	5	30	10-10	PGY260220C00017000
16 C	13.90	-8.55%	2	4	10-10	PGY260220C00016000
15 C	14.40	-3.23%	11	116	10-28	PGY260220C00015000
14 C	14.70	-4.55%	2	2	10-16	PGY260220C00014000
13 C	16.52	+1.35%	1	1	10-27	PGY260220C00013000
12 C	17.40	-3.33%	2	8	10-07	PGY260220C00012000
11 C	11.80	0%	5	5	07-08	PGY260220C00011000
10 C	20.50	-0.05%	10	11	10-09	PGY260220C00010000
5 C	26.20	0%	1	1	10-23	PGY260220C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			PGY260220P00060000
55 P	20.42	+14.08%	1	5	09-23	PGY260220P00055000
50 P	23.25	+13.41%	50	69	10-13	PGY260220P00050000
49 P	16.90	+24.26%	4	42	09-24	PGY260220P00049000
48 P	13.60	+15.25%	2	3	09-23	PGY260220P00048000
47 P	17.80	+37.98%	1	11	09-29	PGY260220P00047000
46 P	17.00	+50.44%	7	9	09-29	PGY260220P00046000
45 P	16.20	+42.11%	25	35	09-29	PGY260220P00045000
44 P	16.40	+6.49%	39	53	10-01	PGY260220P00044000
43 P	15.80	+8.97%	8	23	09-30	PGY260220P00043000
42 P	13.90	+51.09%	2	27	09-29	PGY260220P00042000
41 P	13.00	+14.04%	12	22	09-29	PGY260220P00041000
40 P	14.00	+2.19%	24	69	10-24	PGY260220P00040000
39 P	11.60	+16.00%	14	37	09-29	PGY260220P00039000
38 P	12.10	+12.04%	3	47	10-21	PGY260220P00038000
37 P	12.20	+0.83%	24	52	10-14	PGY260220P00037000
36 P	11.50	+36.90%	1	24	10-14	PGY260220P00036000
35 P	10.00	-9.09%	4	52	10-21	PGY260220P00035000
34 P	10.90	+10.77%	1	45	10-13	PGY260220P00034000
33 P	8.65	-8.95%	1	42	10-15	PGY260220P00033000
32 P	8.12	+0.25%	1	26	10-21	PGY260220P00032000
31 P	7.33	-2.27%	1	24	10-06	PGY260220P00031000
30 P	6.40	-13.63%	2	90	10-27	PGY260220P00030000
29 P	5.80	-6.45%	5	29	10-24	PGY260220P00029000
28 P	5.60	+1.82%	1	24	10-23	PGY260220P00028000
27 P	5.20	+4.00%	1	53	10-28	PGY260220P00027000
26 P	4.50	-13.46%	14	26	10-15	PGY260220P00026000
25 P	3.90	-7.14%	1	114	10-24	PGY260220P00025000
24 P	4.10	+5.13%	1	47	10-20	PGY260220P00024000
23 P	3.10	0.00%	23	26	10-15	PGY260220P00023000
22 P	2.58	+3.20%	4	40	10-24	PGY260220P00022000
21 P	2.30	-2.13%	1	34	10-21	PGY260220P00021000
20 P	2.06	-1.90%	3	2,164	10-23	PGY260220P00020000
19 P	1.95	-2.50%	1	32	10-17	PGY260220P00019000
18 P	1.25	0%	556	556	10-15	PGY260220P00018000
17 P	0	0%	0			PGY260220P00017000
16 P	0.95	0%	225	225	10-08	PGY260220P00016000
15 P	0.66	-26.67%	1	30	10-22	PGY260220P00015000
14 P	1.35	0%	7	7	07-02	PGY260220P00014000
13 P	0.44	-26.67%	2	8	10-20	PGY260220P00013000
12 P	0	0%	0			PGY260220P00012000
11 P	0	0%	0			PGY260220P00011000
10 P	0.37	-62.63%	1	1	07-16	PGY260220P00010000
5 P	0	0%	0			PGY260220P00005000

.dark-mode .D8n3q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8n3q5{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ

PGY Feb 20, 2026 Exp. - Open Interest by Strike

PGY Feb 20, 2026 Exp. - Max Pain @ $27.00

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ