Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 29, 2025 3:59:52 PM EDT

27.89USD-1.986%(-0.56)3,109,663

27.86Bid 28.60Ask 0.74Spread

Pre-market

Oct 29, 2025 9:28:30 AM EDT

28.18USD-0.949%(-0.27)41,019

After-hours

Oct 29, 2025 4:58:30 PM EDT

27.53USD-1.285%(-0.36)33,335

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	1,227	157	1,240

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.61	-8.00%	22	137	10-28	PGY251219C00040000
38 C	2.65	+12.77%	1	107	10-27	PGY251219C00038000
37 C	2.21	-9.43%	1	61	10-28	PGY251219C00037000
36 C	2.20	0%	40	40	10-22	PGY251219C00036000
35 C	2.60	0.00%	3	276	10-28	PGY251219C00035000
34 C	2.78	-10.32%	3	78	10-28	PGY251219C00034000
33 C	2.96	-20.00%	2	8	10-28	PGY251219C00033000
32 C	3.18	-10.92%	105	158	10-28	PGY251219C00032000
31 C	3.70	0.00%	7	43	10-28	PGY251219C00031000
30 C	3.90	-2.50%	327	252	10-28	PGY251219C00030000
29 C	4.40	-6.38%	3	62	10-28	PGY251219C00029000
28 C	5.20	+6.12%	6	5	10-23	PGY251219C00028000
27 C	5.20	-11.86%	3	29	10-28	PGY251219C00027000
26 C	0	0%	0			PGY251219C00026000
25 C	6.50	-6.20%	30	36	10-27	PGY251219C00025000
24 C	7.73	0%	5	5	10-24	PGY251219C00024000
23 C	0	0%	0			PGY251219C00023000
22 C	0	0%	0			PGY251219C00022000
21 C	0	0%	0			PGY251219C00021000
20 C	0	0%	0			PGY251219C00020000
15 C	0	0%	0			PGY251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			PGY251219P00040000
38 P	11.95	0%	13	13	10-22	PGY251219P00038000
37 P	0	0%	0			PGY251219P00037000
36 P	0	0%	0			PGY251219P00036000
35 P	8.20	0.00%	2	4	10-23	PGY251219P00035000
34 P	8.50	-7.10%	7	6	10-22	PGY251219P00034000
33 P	6.90	-15.85%	1	13	10-27	PGY251219P00033000
32 P	0	0%	0			PGY251219P00032000
31 P	5.80	+3.57%	4	9	10-27	PGY251219P00031000
30 P	5.20	+18.18%	2	35	10-28	PGY251219P00030000
29 P	4.50	+0.45%	20	47	10-28	PGY251219P00029000
28 P	3.85	-1.28%	2	30	10-27	PGY251219P00028000
27 P	3.50	+6.06%	5	16	10-28	PGY251219P00027000
26 P	3.60	+9.09%	5	12	10-22	PGY251219P00026000
25 P	2.60	+6.12%	16	106	10-28	PGY251219P00025000
24 P	1.99	-23.46%	8	10	10-27	PGY251219P00024000
23 P	2.05	-12.77%	2	4	10-22	PGY251219P00023000
22 P	1.30	-3.70%	7	1,076	10-28	PGY251219P00022000
21 P	1.26	0%	1	1	10-21	PGY251219P00021000
20 P	1.02	+13.33%	11	15	10-27	PGY251219P00020000
15 P	0	0%	0			PGY251219P00015000

.dark-mode .Y9tf8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9tf8W{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ