Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 29, 2025 3:59:52 PM EDT

27.89USD-1.986%(-0.56)3,109,663

27.86Bid 28.60Ask 0.74Spread

Pre-market

Oct 29, 2025 9:28:30 AM EDT

28.18USD-0.949%(-0.27)41,019

After-hours

Oct 29, 2025 4:58:30 PM EDT

27.53USD-1.285%(-0.36)33,335

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	499	141	39

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	9.82	-10.40%	5	138	10-27	PGY280121C00060000
55 C	10.50	-4.55%	2	15	10-28	PGY280121C00055000
50 C	11.15	+1.36%	5	125	10-27	PGY280121C00050000
47 C	10.60	-15.20%	2	4	10-17	PGY280121C00047000
45 C	12.00	+3.45%	75	30	10-27	PGY280121C00045000
42 C	13.68	+16.13%	1	10	10-24	PGY280121C00042000
40 C	13.74	+20.63%	2	52	10-27	PGY280121C00040000
37 C	13.40	+0.60%	1	5	10-20	PGY280121C00037000
35 C	14.20	-11.25%	52	15	10-27	PGY280121C00035000
33 C	13.80	-11.82%	5	24	10-22	PGY280121C00033000
30 C	15.00	-4.94%	1	66	10-28	PGY280121C00030000
28 C	16.30	+3.16%	6	15	10-28	PGY280121C00028000
25 C	17.06	+6.16%	1	49	10-24	PGY280121C00025000
23 C	15.20	0%	2	2	10-13	PGY280121C00023000
20 C	18.27	+14.19%	3	94	10-27	PGY280121C00020000
18 C	18.55	-4.38%	1	4	10-28	PGY280121C00018000
15 C	19.00	-5.94%	1	2	10-17	PGY280121C00015000
13 C	18.38	0%	1	1	10-13	PGY280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	36.90	+10.18%	3	3	10-14	PGY280121P00060000
55 P	0	0%	0			PGY280121P00055000
50 P	25.50	+2.00%	10	10	09-24	PGY280121P00050000
47 P	25.12	0%	5	5	09-29	PGY280121P00047000
45 P	24.37	0%	10	10	09-30	PGY280121P00045000
42 P	0	0%	0			PGY280121P00042000
40 P	19.05	0%	1	1	09-25	PGY280121P00040000
37 P	0	0%	0			PGY280121P00037000
35 P	18.40	+1.04%	11	11	10-27	PGY280121P00035000
33 P	14.77	+4.16%	7	10	09-29	PGY280121P00033000
30 P	13.75	-8.03%	1	24	10-21	PGY280121P00030000
28 P	13.40	+12.98%	2	67	10-28	PGY280121P00028000
25 P	11.10	+0.36%	2	22	10-14	PGY280121P00025000
23 P	0	0%	0			PGY280121P00023000
20 P	7.20	+2.86%	2	15	10-03	PGY280121P00020000
18 P	6.70	0%	1	1	10-28	PGY280121P00018000
15 P	4.76	0%	1	1	10-20	PGY280121P00015000
13 P	0	0%	0			PGY280121P00013000

.dark-mode .tYq4kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYq4kk{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ