Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 29, 2025 3:59:52 PM EDT

27.89USD-1.986%(-0.56)3,109,663

27.86Bid 28.60Ask 0.74Spread

Pre-market

Oct 29, 2025 9:28:30 AM EDT

28.18USD-0.949%(-0.27)41,019

After-hours

Oct 29, 2025 4:58:30 PM EDT

27.53USD-1.285%(-0.36)33,335

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,972	6,973	388	1,613

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	6.30	-6.11%	2	563	10-28	PGY270115C00060000
55 C	7.00	-12.50%	1	53	10-22	PGY270115C00055000
50 C	8.00	+0.38%	15	643	10-24	PGY270115C00050000
47 C	9.05	+25.69%	1	100	10-24	PGY270115C00047000
45 C	8.30	-7.78%	21	482	10-27	PGY270115C00045000
42 C	10.30	+6.19%	2	327	10-27	PGY270115C00042000
40 C	9.39	-3.20%	30	1,312	10-27	PGY270115C00040000
37 C	9.90	+10.00%	2	254	10-24	PGY270115C00037000
35 C	10.49	-8.78%	1	1,636	10-28	PGY270115C00035000
32 C	12.10	+21.00%	1	751	10-24	PGY270115C00032000
30 C	11.60	-1.69%	7	852	10-28	PGY270115C00030000
27 C	12.80	-3.40%	2	219	10-27	PGY270115C00027000
25 C	13.62	+0.07%	5	885	10-24	PGY270115C00025000
22 C	14.20	-8.97%	9	510	10-28	PGY270115C00022000
20 C	15.00	0.00%	1	941	10-28	PGY270115C00020000
17 C	15.93	-2.87%	8	103	10-28	PGY270115C00017000
15 C	17.90	+14.60%	2	424	10-14	PGY270115C00015000
12 C	19.10	-5.45%	2	212	10-27	PGY270115C00012000
10 C	19.45	-5.54%	1	255	10-16	PGY270115C00010000
8 C	24.20	+5.22%	1	223	10-10	PGY270115C00008000
5 C	24.72	-33.19%	1	164	10-28	PGY270115C00005000
3 C	26.90	+9.80%	1	36	10-24	PGY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	36.16	+4.21%	10	111	10-13	PGY270115P00060000
55 P	0	0%	0			PGY270115P00055000
50 P	26.60	+31.68%	2	20	10-07	PGY270115P00050000
47 P	23.50	+19.29%	1	2	10-10	PGY270115P00047000
45 P	16.60	-9.29%	2	17	09-15	PGY270115P00045000
42 P	20.00	+25.79%	1	5	09-30	PGY270115P00042000
40 P	18.80	-0.69%	50	87	10-10	PGY270115P00040000
37 P	0	0%	0			PGY270115P00037000
35 P	16.20	+0.81%	1	44	10-22	PGY270115P00035000
32 P	13.32	+4.06%	1	27	10-16	PGY270115P00032000
30 P	11.71	-1.26%	1	75	10-28	PGY270115P00030000
27 P	10.25	+7.89%	2	353	10-22	PGY270115P00027000
25 P	8.25	+1.85%	1	63	10-21	PGY270115P00025000
22 P	6.20	+0.32%	3	39	10-06	PGY270115P00022000
20 P	5.40	0.00%	18	328	10-27	PGY270115P00020000
17 P	3.50	+21.11%	25	57	10-06	PGY270115P00017000
15 P	3.00	+11.11%	10	201	10-10	PGY270115P00015000
12 P	1.46	-27.00%	5	207	10-28	PGY270115P00012000
10 P	1.15	+43.75%	10	64	10-06	PGY270115P00010000
8 P	0.75	-9.64%	1	85	09-30	PGY270115P00008000
5 P	0.30	0.00%	3	182	09-19	PGY270115P00005000
3 P	0.22	+22.22%	1	34	10-24	PGY270115P00003000

.dark-mode .ZxXHPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxXHPY{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ