Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 29, 2025 3:59:52 PM EDT

27.89USD-1.986%(-0.56)3,109,663

27.86Bid 28.60Ask 0.74Spread

Pre-market

Oct 29, 2025 9:28:30 AM EDT

28.18USD-0.949%(-0.27)41,019

After-hours

Oct 29, 2025 4:58:30 PM EDT

27.53USD-1.285%(-0.36)33,335

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All PGY1 PGY

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,682	26,356	6,560	11,331

PGY Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

PGY Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

PGY Nov 21, 2025 Exp. - Max Pain @ $29.00

Puts

Calls

PGY Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.10	-50.00%	192	258	10-28	PGY251121C00060000
55 C	0.30	-14.29%	26	553	10-23	PGY251121C00055000
50 C	0.63	+26.00%	11	712	10-27	PGY251121C00050000
49 C	0.43	0.00%	1	9	10-22	PGY251121C00049000
48 C	0.50	0.00%	25	174	10-24	PGY251121C00048000
47 C	0.58	+5.45%	1	38	10-22	PGY251121C00047000
46 C	0.75	-9.64%	9	171	10-21	PGY251121C00046000
45 C	0.75	+7.14%	21	694	10-28	PGY251121C00045000
44 C	0.75	-6.25%	1	1,552	10-24	PGY251121C00044000
43 C	0.86	+3.61%	6	247	10-27	PGY251121C00043000
42 C	0.95	+9.20%	5	254	10-27	PGY251121C00042000
41 C	0.85	-4.49%	152	496	10-28	PGY251121C00041000
40 C	0.96	-5.88%	84	5,971	10-28	PGY251121C00040000
39 C	1.45	+14.17%	1	168	10-24	PGY251121C00039000
38 C	1.15	-21.77%	14	785	10-28	PGY251121C00038000
37 C	1.39	+2.96%	22	242	10-28	PGY251121C00037000
36 C	1.54	-10.47%	11	571	10-27	PGY251121C00036000
35 C	1.65	-6.25%	39	5,151	10-28	PGY251121C00035000
34 C	1.83	-8.96%	15	589	10-28	PGY251121C00034000
33 C	2.04	-13.19%	14	773	10-28	PGY251121C00033000
32 C	2.35	-6.00%	14	939	10-28	PGY251121C00032000
31 C	2.69	-3.93%	189	882	10-28	PGY251121C00031000
30 C	3.06	-6.42%	118	3,673	10-28	PGY251121C00030000
29 C	3.40	-2.86%	76	694	10-28	PGY251121C00029000
28 C	3.67	-5.90%	15	760	10-28	PGY251121C00028000
27 C	4.76	-2.86%	17	187	10-27	PGY251121C00027000
26 C	4.60	-23.08%	2	135	10-28	PGY251121C00026000
25 C	5.30	-5.69%	32	560	10-28	PGY251121C00025000
24 C	6.90	-1.15%	2	606	10-21	PGY251121C00024000
23 C	7.40	-6.33%	1	170	10-15	PGY251121C00023000
22 C	8.69	-15.88%	2	138	10-07	PGY251121C00022000
21 C	9.72	-5.91%	8	158	10-24	PGY251121C00021000
20 C	11.28	+15.22%	3	544	10-27	PGY251121C00020000
19 C	11.80	-1.67%	2	203	10-02	PGY251121C00019000
18 C	9.90	-42.27%	6	311	10-13	PGY251121C00018000
17 C	11.80	-6.87%	25	79	10-28	PGY251121C00017000
16 C	18.68	+3.95%	1	5	09-25	PGY251121C00016000
15 C	13.93	-4.59%	79	239	10-27	PGY251121C00015000
14 C	16.15	+3.53%	1	103	10-03	PGY251121C00014000
13 C	22.07	+10.63%	1	126	09-26	PGY251121C00013000
12 C	17.00	+11.84%	12	79	10-27	PGY251121C00012000
11 C	30.99	+63.71%	1	12	09-15	PGY251121C00011000
10 C	20.25	+104.13%	1	23	10-14	PGY251121C00010000
9 C	8.70	+24.29%	1	2	05-27	PGY251121C00009000
8 C	0	0%	0			PGY251121C00008000
7 C	0	0%	0			PGY251121C00007000
6 C	0	0%	0			PGY251121C00006000
5 C	25.00	0.00%	1	1	10-21	PGY251121C00005000
4 C	25.20	0%	10	0	10-07	PGY251121C00004000
3 C	27.53	+3.69%	1	1	10-07	PGY251121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	29.80	+15.68%	2	3	10-07	PGY251121P00060000
55 P	15.10	+8.63%	10	1	09-19	PGY251121P00055000
50 P	22.15	+0.91%	50	60	10-13	PGY251121P00050000
49 P	0	0%	0			PGY251121P00049000
48 P	10.10	0%	1	1	09-19	PGY251121P00048000
47 P	0	0%	0			PGY251121P00047000
46 P	0	0%	0			PGY251121P00046000
45 P	7.04	-25.89%	1	47	09-18	PGY251121P00045000
44 P	15.20	+78.82%	1	8	09-30	PGY251121P00044000
43 P	6.90	-46.92%	2	2	09-19	PGY251121P00043000
42 P	9.60	+47.69%	21	27	09-24	PGY251121P00042000
41 P	14.43	+15.44%	1	74	10-10	PGY251121P00041000
40 P	12.25	+8.41%	1	216	10-28	PGY251121P00040000
39 P	12.55	+8.85%	13	35	10-22	PGY251121P00039000
38 P	11.04	-0.72%	1	120	10-17	PGY251121P00038000
37 P	10.50	+14.13%	4	82	10-22	PGY251121P00037000
36 P	8.90	+4.09%	10	324	10-28	PGY251121P00036000
35 P	7.30	-10.10%	3	243	10-21	PGY251121P00035000
34 P	7.20	+5.88%	4	144	10-27	PGY251121P00034000
33 P	6.50	+12.07%	5	323	10-28	PGY251121P00033000
32 P	5.60	+9.80%	7	581	10-27	PGY251121P00032000
31 P	5.00	+7.53%	6	253	10-27	PGY251121P00031000
30 P	4.40	+1.62%	1	1,272	10-28	PGY251121P00030000
29 P	3.68	+5.14%	19	1,371	10-27	PGY251121P00029000
28 P	3.20	+4.92%	8	1,373	10-28	PGY251121P00028000
27 P	2.72	+4.62%	37	380	10-28	PGY251121P00027000
26 P	2.13	+1.43%	13	2,654	10-28	PGY251121P00026000
25 P	1.80	+5.88%	626	1,182	10-28	PGY251121P00025000
24 P	1.40	+7.69%	30	676	10-28	PGY251121P00024000
23 P	1.10	+4.76%	29	438	10-28	PGY251121P00023000
22 P	0.90	+20.00%	2,506	3,297	10-28	PGY251121P00022000
21 P	0.56	+7.69%	5	158	10-28	PGY251121P00021000
20 P	0.43	+7.50%	13	623	10-28	PGY251121P00020000
19 P	0.30	-14.29%	1	149	10-27	PGY251121P00019000
18 P	0.20	+17.65%	1	686	10-28	PGY251121P00018000
17 P	0.50	+2.04%	22	202	10-20	PGY251121P00017000
16 P	0.33	+10.00%	17	95	10-17	PGY251121P00016000
15 P	0.40	-20.00%	50	50	08-25	PGY251121P00015000
14 P	0.13	+8.33%	3	330	10-24	PGY251121P00014000
13 P	1.15	-34.29%	1	2	06-23	PGY251121P00013000
12 P	0.05	+400.00%	1	45	09-25	PGY251121P00012000
11 P	0.50	+66.67%	60	35	10-22	PGY251121P00011000
10 P	0.10	-66.67%	1	4	07-17	PGY251121P00010000
9 P	0.05	-58.33%	1	8	08-20	PGY251121P00009000
8 P	0.10	-68.75%	70	250	07-25	PGY251121P00008000
7 P	0.15	-80.00%	1	40	06-27	PGY251121P00007000
6 P	0	0%	0			PGY251121P00006000
5 P	0.05	-16.67%	1	27	07-02	PGY251121P00005000
4 P	0	0%	0			PGY251121P00004000
3 P	0	0%	0			PGY251121P00003000

.dark-mode .XlDqxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlDqxk{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ

PGY Nov 21, 2025 Exp. - Open Interest by Strike

PGY Nov 21, 2025 Exp. - Max Pain @ $29.00

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ