Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 29, 2025 3:59:52 PM EDT

27.89USD-1.986%(-0.56)3,109,663

27.86Bid 28.60Ask 0.74Spread

Pre-market

Oct 29, 2025 9:28:30 AM EDT

28.18USD-0.949%(-0.27)41,019

After-hours

Oct 29, 2025 4:58:30 PM EDT

27.53USD-1.285%(-0.36)33,335

OverviewOptionsHistoricalExchange VolumeShortsTrends

PGY Volume Oct 29, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.90	1,458,063	49.62
Nasdaq GSM	26.73	849,219	25.25
NYSE Arca	9.33	296,256	8.35
Cboe EDGX	6.43	204,110	6.10
Cboe BZX	4.22	133,989	3.64
IEX	2.60	82,538	2.52
CHX	1.19	37,809	0.21
NYSE	1.06	33,612	0.94
MEMX	1.00	31,743	1.60
Nasdaq BX	0.52	16,440	0.19
MIAX Pearl	0.35	11,167	0.61
Cboe BYX	0.21	6,593	0.50
Cboe EDGA	0.17	5,383	0.22
Nasdaq PHLX	0.13	4,025	0.08
NYSE National	0.12	3,854	0.10
NYSE American	0.06	1,903	0.05
LTSE	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGY Nutrition Facts

0.64 servings per container

Serving size

5.00M

Calories

3.18M

% Day

% Avg

Off Exchange¹ 1M

45.90%

49.62%

Nasdaq GSM 849K

26.73%

25.25%

NYSE Arca 296K

9.33%

8.35%

Cboe EDGX 204K

6.43%

6.10%

Cboe BZX 134K

4.22%

3.64%

IEX 83K

2.60%

2.52%

CHX 38K

1.19%

0.21%

NYSE 34K

1.06%

0.94%

MEMX 32K

1.00%

1.60%

Nasdaq BX 16K

0.52%

0.19%

MIAX Pearl 11K

0.35%

0.61%

Cboe BYX 7K

0.21%

0.50%

Cboe EDGA 5K

0.17%

0.22%

Nasdaq PHLX 4K

0.13%

0.08%

NYSE National 4K

0.12%

0.10%

NYSE American 2K

0.06%

0.05%

LTSE 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,458,063, which is 45.90% of today's total volume.
Today's Lit volume is 1,718,741, which is 54.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.62%.
The average Lit volume has been 50.38%.

PGY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

CHX

NYSE

MEMX

Nasdaq BX

MIAX Pearl