Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

17.98USD+3.096%(+0.54)2,424,302

17.97Bid 18.00Ask 0.03Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

PGY Volume Oct 2, 2026 3:45:04 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.95	1,079,223	47.79
Nasdaq GSM	21.20	409,002	28.66
NYSE Arca	6.91	133,354	6.83
IEX	4.86	93,670	4.11
Cboe EDGX	3.32	64,121	4.44
Cboe BZX	2.95	56,816	3.46
NYSE	2.55	49,104	1.33
MEMX	0.88	16,878	1.11
Cboe EDGA	0.27	5,303	0.44
MIAX Pearl	0.22	4,316	0.26
NYSE American	0.18	3,479	0.11
CHX	0.17	3,365	0.10
Cboe BYX	0.14	2,662	0.49
NYSE National	0.10	1,849	0.19
Nasdaq PHLX	0.09	1,751	0.14
Nasdaq BX	0.09	1,739	0.22
Texas Stock Exchange LLC	0.09	1,720	0.26
24X National	0.03	500	0.03
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGY Nutrition Facts

0.79 servings per container

Serving size

2.43M

Calories

1.93M

% Day

% Avg

Off Exchange¹ 1M

55.95%

47.79%

Nasdaq GSM 409K

21.20%

28.66%

NYSE Arca 133K

6.91%

6.83%

IEX 94K

4.86%

4.11%

Cboe EDGX 64K

3.32%

4.44%

Cboe BZX 57K

2.95%

3.46%

NYSE 49K

2.55%

1.33%

MEMX 17K

0.88%

1.11%

Cboe EDGA 5K

0.27%

0.44%

MIAX Pearl 4K

0.22%

0.26%

NYSE American 3K

0.18%

0.11%

CHX 3K

0.17%

0.10%

Cboe BYX 3K

0.14%

0.49%

NYSE National 2K

0.10%

0.19%

Nasdaq PHLX 2K

0.09%

0.14%

Nasdaq BX 2K

0.09%

0.22%

Texas Stock Exchange LLC 2K

0.09%

0.26%

24X National 500

0.03%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,079,223, which is 55.95% of today's total volume.
Today's Lit volume is 849,629, which is 44.05%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.79%.
The average Lit volume has been 52.21%.

PGY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe EDGA

MIAX Pearl

NYSE American