Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close
Apr 30, 2026 3:59:30 PM EDT
12.70USD+3.673%(+0.45)148,178
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 27, 2026 8:21:30 AM EDT
12.94USD+5.633%(+0.69)0
After-hours
Apr 29, 2026 4:00:30 PM EDT
12.25USD+0.082%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72088


PESI May 15, 2026 Exp. - Volume by Strike
Puts
Calls

PESI May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

PESI May 15, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


PESI May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0PESI260515C00025000
22.50 C00%0PESI260515C00022500
20.00 C00%0PESI260515C00020000
17.50 C00%0PESI260515C00017500
15.00 C0.050%2204-27PESI260515C00015000
12.50 C0.70-41.67%1604-14PESI260515C00012500
10.00 C1.550%1103-24PESI260515C00010000
7.50 C00%0PESI260515C00007500
5.00 C00%0PESI260515C00005000
2.50 C00%0PESI260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0PESI260515P00025000
22.50 P00%0PESI260515P00022500
20.00 P00%0PESI260515P00020000
17.50 P00%0PESI260515P00017500
15.00 P00%0PESI260515P00015000
12.50 P0.65-13.33%458204-22PESI260515P00012500
10.00 P0.09-87.14%4504-21PESI260515P00010000
7.50 P00%0PESI260515P00007500
5.00 P00%0PESI260515P00005000
2.50 P0.250%1104-28PESI260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC