Dark

Check out our Level2View

PESI
Perma-Fix Environmental Services, Inc.
stock NASDAQ

At Close

Apr 13, 2026 3:59:46 PM EDT

12.11USD-0.206%(-0.03)129,795

10.47Bid 12.14Ask 1.67Spread

Pre-market

Apr 13, 2026 8:46:30 AM EDT

12.00USD-1.153%(-0.14)333

After-hours

Apr 9, 2026 4:00:30 PM EDT

11.99USD+0.083%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	212	38	753

PESI Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

PESI Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PESI Apr 17, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

PESI Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PESI260417C00025000
22.50 C	0	0%	0			PESI260417C00022500
20.00 C	0	0%	0			PESI260417C00020000
17.50 C	0.05	-90.91%	25	35	03-24	PESI260417C00017500
15.00 C	0.01	-90.00%	12	48	04-08	PESI260417C00015000
12.50 C	0.20	-20.00%	1	129	04-10	PESI260417C00012500
10.00 C	2.25	-35.71%	5	5	04-08	PESI260417C00010000
7.50 C	0	0%	0			PESI260417C00007500
5.00 C	0	0%	0			PESI260417C00005000
2.50 C	0	0%	0			PESI260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PESI260417P00025000
22.50 P	0	0%	0			PESI260417P00022500
20.00 P	0	0%	0			PESI260417P00020000
17.50 P	0	0%	0			PESI260417P00017500
15.00 P	0	0%	0			PESI260417P00015000
12.50 P	0.75	-65.12%	1	38	04-09	PESI260417P00012500
10.00 P	0.07	-65.00%	1	723	04-08	PESI260417P00010000
7.50 P	0.45	+136.84%	20	30	03-24	PESI260417P00007500
5.00 P	0	0%	0			PESI260417P00005000
2.50 P	0	0%	0			PESI260417P00002500

Share