Dark

PEP
PepsiCo, Inc.
stock NASDAQ

At Close

Mar 13, 2026 3:59:54 PM EDT

159.89USD+0.648%(+1.03)4,676,821

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 8:34:30 AM EDT

159.15USD+0.183%(+0.29)1,566

After-hours

Mar 13, 2026 4:00:30 PM EDT

159.88USD-0.006%(-0.01)97,741

OverviewMax PainHistoricalExchangesShortsMore

PEP Max Pain Summary

The max pain for PEP on March 13th, 2026 is $160.00.

PEP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 13, 2026	298	7,738	949	1,641	160.00	0.32	-0.07%
Mar 20, 2026	5,779	42,699	10,587	31,921	160.00	0.88	-0.07%
Mar 27, 2026	74	1,938	635	1,607	162.50	1.11	-1.61%
Apr 2, 2026	31	897	418	208	162.50	0.67	-1.61%
Apr 10, 2026	48	764	90	244	160.00	0.41	-0.07%
Apr 17, 2026	9,735	16,976	2,439	15,131	150.00	0.66	+6.59%
Apr 24, 2026	190	142	71	1,466	155.00	4.63	+3.15%
May 15, 2026	353	5,125	1,140	2,090	165.00	0.59	-3.10%
Jun 18, 2026	8,509	49,825	1,510	32,441	150.00	0.58	+6.59%
Jul 17, 2026	1,608	5,812	1,173	4,520	155.00	0.77	+3.15%
Sep 18, 2026	4,055	9,180	789	18,620	150.00	1.47	+6.59%
Oct 16, 2026	126	138	14	159	140.00	0.66	+14.21%
Nov 20, 2026	8	16	3	13	155.00	0.67	+3.15%
Dec 18, 2026	5,074	1,961	811	3,307	150.00	0.59	+6.59%
Jan 15, 2027	6,009	18,400	1,602	12,869	145.00	0.59	+10.27%
Mar 19, 2027	29	183	33	234	160.00	1.26	-0.07%
Jan 21, 2028	1,158	3,671	298	1,858	145.00	0.45	+10.27%
Totals	43,084 208,549 H	165,465	22,562 150,891 H	128,329		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("HsQZ8m").onerror = function(){this.style.display='none';}; .dark-mode .h6rmQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6rmQp{ color: #333333; background-color: white; border: 2px solid #333333; }PEPPepsiCo, Inc.stock NASDAQ

PEP Max Pain Summary

PEP Option Chain Summary

PEP
PepsiCo, Inc.
stock NASDAQ