Dark

PEP
PepsiCo, Inc.
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

135.82USD-0.484%(-0.66)4,941,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

136.48USD0.000%(0.00)64,786

After-hours

Jul 3, 2025 4:50:30 PM EDT

136.22USD+0.295%(+0.40)6,604

OverviewOptionsHistoricalExchange VolumeShortsMore

PEP Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.28	2,088,893	44.74
Nasdaq GSM	32.79	1,620,224	33.57
NYSE Arca	7.93	391,638	7.46
Cboe BZX	4.29	211,735	4.10
IEX	3.50	173,067	2.25
Cboe EDGX	2.89	142,732	2.90
MEMX	1.60	79,023	1.71
NYSE	1.28	63,419	1.27
Cboe EDGA	1.09	53,614	0.43
MIAX Pearl	0.62	30,838	0.33
Nasdaq BX	0.54	26,771	0.17
Cboe BYX	0.36	17,902	0.29
Nasdaq PHLX	0.33	16,427	0.15
NYSE National	0.20	9,738	0.06
NYSE American	0.17	8,200	0.06
CHX	0.13	6,339	0.50
LTSE	0.01	600	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEP Nutrition Facts

0.47 servings per container

Serving size

10.62M

Calories

4.94M

% Day

% Avg

Off Exchange¹ 2M

42.28%

44.74%

Nasdaq GSM 2M

32.79%

33.57%

NYSE Arca 392K

7.93%

7.46%

Cboe BZX 212K

4.29%

4.10%

IEX 173K

3.50%

2.25%

Cboe EDGX 143K

2.89%

2.90%

MEMX 79K

1.60%

1.71%

NYSE 63K

1.28%

1.27%

Cboe EDGA 54K

1.09%

0.43%

MIAX Pearl 31K

0.62%

0.33%

Nasdaq BX 27K

0.54%

0.17%

Cboe BYX 18K

0.36%

0.29%

Nasdaq PHLX 16K

0.33%

0.15%

NYSE National 10K

0.20%

0.06%

NYSE American 8K

0.17%

0.06%

CHX 6K

0.13%

0.50%

LTSE 600

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,088,893, which is 42.28% of today's total volume.
Today's Lit volume is 2,852,267, which is 57.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.74%.
The average Lit volume has been 55.26%.

PEP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

MEMX

NYSE

Cboe EDGA

MIAX Pearl

Nasdaq BX