Dark

PEP
PepsiCo, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

126.76USD-1.500%(-1.93)9,561,315

123.49Bid 129.93Ask 6.44Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

129.09USD+0.311%(+0.40)19,779

After-hours

Sep 30, 2026 4:57:30 PM EDT

126.89USD+0.103%(+0.13)281,274

OverviewOptionsHistoricalExchange VolumeShortsMore

PEP Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.84	4,285,172	46.25
Nasdaq GSM	39.84	3,893,952	34.86
NYSE Arca	5.09	497,200	5.95
IEX	3.66	357,569	3.48
Cboe BZX	2.21	215,914	2.90
Cboe EDGX	1.86	181,616	2.08
NYSE	0.89	86,636	1.20
MEMX	0.53	51,971	0.68
Cboe EDGA	0.39	38,063	0.35
Nasdaq BX	0.35	34,222	0.16
Cboe BYX	0.31	30,118	0.25
NYSE National	0.25	24,377	0.09
Nasdaq PHLX	0.22	21,453	0.11
MIAX Pearl	0.22	21,227	0.20
CHX	0.14	14,110	1.29
NYSE American	0.14	13,263	0.10
24X National	0.06	5,967	0.05
Texas Stock Exchange LLC	0.01	1,221	0.02
LTSE	0.00	300	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEP Nutrition Facts

1.17 servings per container

Serving size

8.37M

Calories

9.77M

% Day

% Avg

Off Exchange¹ 4M

43.84%

46.25%

Nasdaq GSM 4M

39.84%

34.86%

NYSE Arca 497K

5.09%

5.95%

IEX 358K

3.66%

3.48%

Cboe BZX 216K

2.21%

2.90%

Cboe EDGX 182K

1.86%

2.08%

NYSE 87K

0.89%

1.20%

MEMX 52K

0.53%

0.68%

Cboe EDGA 38K

0.39%

0.35%

Nasdaq BX 34K

0.35%

0.16%

Cboe BYX 30K

0.31%

0.25%

NYSE National 24K

0.25%

0.09%

Nasdaq PHLX 21K

0.22%

0.11%

MIAX Pearl 21K

0.22%

0.20%

CHX 14K

0.14%

1.29%

NYSE American 13K

0.14%

0.10%

24X National 6K

0.06%

0.05%

Texas Stock Exchange LLC 1K

0.01%

0.02%

LTSE 300

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,285,172, which is 43.84% of today's total volume.
Today's Lit volume is 5,489,179, which is 56.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.25%.
The average Lit volume has been 53.75%.

PEP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Nasdaq BX

Cboe BYX