Dark

PEP
PepsiCo, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

135.38USD-2.380%(-3.30)12,072,247

128.82Bid 143.21Ask 14.39Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

138.90USD+0.159%(+0.22)22,511

After-hours

Jun 30, 2026 4:48:30 PM EDT

135.59USD+0.155%(+0.21)3,105,491

OverviewOptionsHistoricalExchange VolumeShortsMore

PEP Volume Jun 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.65	6,483,177	42.33
Nasdaq GSM	35.12	5,099,104	40.23
NYSE Arca	4.53	657,381	4.96
CHX	4.48	649,875	1.14
IEX	2.78	403,051	3.37
Cboe BZX	2.43	352,254	2.84
NYSE	1.82	264,912	1.06
Cboe EDGX	1.66	240,530	1.81
MEMX	0.81	117,612	0.74
Cboe EDGA	0.51	74,254	0.39
Cboe BYX	0.42	61,641	0.33
Nasdaq BX	0.32	46,845	0.27
NYSE National	0.28	40,919	0.13
MIAX Pearl	0.13	18,875	0.23
NYSE American	0.03	4,574	0.08
Nasdaq PHLX	0.03	4,061	0.08
24X National	0.00	100	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEP Nutrition Facts

1.59 servings per container

Serving size

9.12M

Calories

14.52M

% Day

% Avg

Off Exchange¹ 6M

44.65%

42.33%

Nasdaq GSM 5M

35.12%

40.23%

NYSE Arca 657K

4.53%

4.96%

CHX 650K

4.48%

1.14%

IEX 403K

2.78%

3.37%

Cboe BZX 352K

2.43%

2.84%

NYSE 265K

1.82%

1.06%

Cboe EDGX 241K

1.66%

1.81%

MEMX 118K

0.81%

0.74%

Cboe EDGA 74K

0.51%

0.39%

Cboe BYX 62K

0.42%

0.33%

Nasdaq BX 47K

0.32%

0.27%

NYSE National 41K

0.28%

0.13%

MIAX Pearl 19K

0.13%

0.23%

NYSE American 5K

0.03%

0.08%

Nasdaq PHLX 4K

0.03%

0.08%

24X National 100

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,483,177, which is 44.65% of today's total volume.
Today's Lit volume is 8,035,988, which is 55.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.33%.
The average Lit volume has been 57.67%.

PEP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

CHX

IEX

Cboe BZX

NYSE

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX