Dark

PENG
Penguin Solutions, Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

61.38USD-10.863%(-7.48)3,952,723

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

70.00USD+1.656%(+1.14)30,985

After-hours

Jul 2, 2026 4:56:30 PM EDT

61.60USD+0.355%(+0.22)225,897

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
348	1,352	560	722

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	5.27	0%	18	18	07-01	PENG260821C00105000
100 C	3.85	-33.39%	59	11	07-02	PENG260821C00100000
95 C	4.05	-36.62%	53	134	07-02	PENG260821C00095000
90 C	5.30	-29.33%	21	187	07-02	PENG260821C00090000
85 C	5.40	-38.64%	23	94	07-02	PENG260821C00085000
80 C	7.00	-32.04%	47	299	07-02	PENG260821C00080000
75 C	7.25	-39.28%	47	133	07-02	PENG260821C00075000
70 C	9.65	-28.20%	107	347	07-02	PENG260821C00070000
65 C	11.25	-29.25%	68	129	07-02	PENG260821C00065000
60 C	13.00	-43.23%	43	32	07-02	PENG260821C00060000
55 C	13.50	-32.36%	125	301	07-02	PENG260821C00055000
50 C	17.56	-30.87%	20	7	07-02	PENG260821C00050000
45 C	19.20	-35.81%	2	2	07-02	PENG260821C00045000
40 C	33.80	+12.59%	1	5	07-01	PENG260821C00040000
35 C	37.50	+23.76%	1	1	06-30	PENG260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			PENG260821P00105000
100 P	0	0%	0			PENG260821P00100000
95 P	33.20	0%	5	5	06-23	PENG260821P00095000
90 P	24.60	0%	10	9	06-30	PENG260821P00090000
85 P	0	0%	0			PENG260821P00085000
80 P	20.40	-17.34%	15	64	06-30	PENG260821P00080000
75 P	17.70	+22.07%	427	408	07-01	PENG260821P00075000
70 P	14.15	+13.20%	22	42	07-01	PENG260821P00070000
65 P	13.30	+20.25%	5	32	07-02	PENG260821P00065000
60 P	12.30	+42.03%	5	333	07-02	PENG260821P00060000
55 P	9.01	+38.62%	30	175	07-02	PENG260821P00055000
50 P	6.60	+37.50%	845	133	07-02	PENG260821P00050000
45 P	4.54	+40.99%	22	30	07-02	PENG260821P00045000
40 P	3.00	+53.06%	179	13	07-02	PENG260821P00040000
35 P	1.41	+30.56%	1	38	07-02	PENG260821P00035000

.dark-mode .XqvW5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqvW5b{ color: #333333; background-color: white; border: 2px solid #333333; }PENGPenguin Solutions, Inc.stock NASDAQ