Dark

Check out our API

PDFS
PDF Solutions Inc
stock NASDAQ

Market Open

Jul 18, 2025 2:31:54 PM EDT

23.85USD+1.403%(+0.33)128,239

23.84Bid 23.88Ask 0.04Spread

Pre-market

0.00USD-100.000%(-23.52)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

23.52USD+0.043%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	129	10	2

PDFS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

PDFS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

PDFS Nov 21, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

PDFS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.36	+33.33%	10	15	07-11	PDFS251121C00035000
30.00 C	0.48	0%	1	1	04-29	PDFS251121C00030000
25.00 C	1.75	+84.21%	10	113	07-14	PDFS251121C00025000
22.50 C	1.60	+6.67%	2	7	06-26	PDFS251121C00022500
20.00 C	2.00	-48.72%	1	2	04-28	PDFS251121C00020000
17.50 C	3.84	+42.22%	6	4	05-16	PDFS251121C00017500
15.00 C	0	0%	0			PDFS251121C00015000
12.50 C	9.30	+42.20%	2	2	06-26	PDFS251121C00012500
10.00 C	0	0%	0			PDFS251121C00010000
7.50 C	0	0%	0			PDFS251121C00007500
5.00 C	0	0%	0			PDFS251121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PDFS251121P00035000
30.00 P	12.51	0%	10	10	04-03	PDFS251121P00030000
25.00 P	0	0%	0			PDFS251121P00025000
22.50 P	4.60	+39.39%	1	2	04-02	PDFS251121P00022500
20.00 P	0	0%	0			PDFS251121P00020000
17.50 P	0	0%	0			PDFS251121P00017500
15.00 P	0	0%	0			PDFS251121P00015000
12.50 P	0	0%	0			PDFS251121P00012500
10.00 P	0	0%	0			PDFS251121P00010000
7.50 P	0	0%	0			PDFS251121P00007500
5.00 P	0	0%	0			PDFS251121P00005000

Share