Dark

Check out our Level2View

PDFS
PDF Solutions Inc
stock NASDAQ

Market Open

Jul 18, 2025 2:34:49 PM EDT

23.85USD+1.424%(+0.33)135,173

23.83Bid 23.87Ask 0.04Spread

Pre-market

0.00USD-100.000%(-23.52)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

23.52USD+0.043%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	52	25	13

PDFS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

PDFS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

PDFS Aug 15, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

PDFS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			PDFS250815C00045000
40.00 C	0.20	0%	4	2	02-28	PDFS250815C00040000
35.00 C	0.31	+40.91%	10	15	07-11	PDFS250815C00035000
30.00 C	0.10	-75.00%	3	10	07-14	PDFS250815C00030000
25.00 C	0.35	-73.08%	3	25	04-30	PDFS250815C00025000
22.50 C	1.88	+1.62%	10	11	07-17	PDFS250815C00022500
20.00 C	3.40	+70.00%	1	11	07-03	PDFS250815C00020000
17.50 C	5.50	+161.90%	10	10	07-02	PDFS250815C00017500
15.00 C	6.00	-19.57%	1	1	06-25	PDFS250815C00015000
12.50 C	0	0%	0			PDFS250815C00012500
10.00 C	0	0%	0			PDFS250815C00010000
7.50 C	0	0%	0			PDFS250815C00007500
5.00 C	0	0%	0			PDFS250815C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			PDFS250815P00045000
40.00 P	16.20	-10.50%	4	4	02-26	PDFS250815P00040000
35.00 P	0	0%	0			PDFS250815P00035000
30.00 P	7.70	+87.80%	20	20	02-18	PDFS250815P00030000
25.00 P	2.69	+28.10%	2	1	02-14	PDFS250815P00025000
22.50 P	2.89	+120.61%	1	6	03-06	PDFS250815P00022500
20.00 P	0	0%	0			PDFS250815P00020000
17.50 P	0.54	0%	5	5	02-12	PDFS250815P00017500
15.00 P	0	0%	0			PDFS250815P00015000
12.50 P	0.95	0%	2	2	04-09	PDFS250815P00012500
10.00 P	0	0%	0			PDFS250815P00010000
7.50 P	0	0%	0			PDFS250815P00007500
5.00 P	0	0%	0			PDFS250815P00005000

Share