Dark

Check out our Level2View

PDFS
PDF Solutions Inc
stock NASDAQ

Market Open

Jul 18, 2025 2:28:24 PM EDT

23.83USD+1.318%(+0.31)128,123

23.77Bid 23.82Ask 0.05Spread

Pre-market

0.00USD-100.000%(-23.52)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

23.52USD+0.043%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	0	0	165

PDFS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

PDFS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDFS Feb 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PDFS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PDFS260220C00035000
30.00 C	0	0%	0			PDFS260220C00030000
25.00 C	0	0%	0			PDFS260220C00025000
22.50 C	3.05	-12.86%	1	11	07-14	PDFS260220C00022500
20.00 C	4.89	+21.34%	20	110	07-14	PDFS260220C00020000
17.50 C	7.00	0%	1	1	07-15	PDFS260220C00017500
15.00 C	0	0%	0			PDFS260220C00015000
12.50 C	0	0%	0			PDFS260220C00012500
10.00 C	0	0%	0			PDFS260220C00010000
7.50 C	0	0%	0			PDFS260220C00007500
5.00 C	0	0%	0			PDFS260220C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PDFS260220P00035000
30.00 P	0	0%	0			PDFS260220P00030000
25.00 P	0	0%	0			PDFS260220P00025000
22.50 P	0	0%	0			PDFS260220P00022500
20.00 P	4.40	0%	200	100	06-20	PDFS260220P00020000
17.50 P	0	0%	0			PDFS260220P00017500
15.00 P	0.50	0%	56	56	07-14	PDFS260220P00015000
12.50 P	0.40	0%	9	9	06-23	PDFS260220P00012500
10.00 P	0	0%	0			PDFS260220P00010000
7.50 P	0	0%	0			PDFS260220P00007500
5.00 P	0	0%	0			PDFS260220P00005000

Share