Dark

Check out our Level2View

PCYO
Pure Cycle Corporation
stock NASDAQ

At Close

Sep 1, 2026 3:59:56 PM EDT

11.09USD-0.045%(-0.01)94,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.10)0

After-hours

Aug 31, 2026 4:00:30 PM EDT

11.10USD-0.045%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	53	10	1

PCYO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PCYO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PCYO Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

PCYO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			PCYO270319C00020000
17.50 C	0	0%	0			PCYO270319C00017500
15.00 C	0.45	0%	25	25	08-24	PCYO270319C00015000
12.50 C	0.60	-68.42%	18	28	08-17	PCYO270319C00012500
10.00 C	0	0%	0			PCYO270319C00010000
7.50 C	0	0%	0			PCYO270319C00007500
5.00 C	0	0%	0			PCYO270319C00005000
2.50 C	0	0%	0			PCYO270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			PCYO270319P00020000
17.50 P	0	0%	0			PCYO270319P00017500
15.00 P	0	0%	0			PCYO270319P00015000
12.50 P	1.80	0.00%	3	10	08-12	PCYO270319P00012500
10.00 P	0	0%	0			PCYO270319P00010000
7.50 P	0	0%	0			PCYO270319P00007500
5.00 P	0	0%	0			PCYO270319P00005000
2.50 P	0.05	0%	1	1	08-24	PCYO270319P00002500

Share