Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PCYO
Pure Cycle Corporation
stock NASDAQ

Market Open
May 5, 2026 1:20:19 PM EDT
11.41USD+0.088%(+0.01)7,517
9.69Bid   13.19Ask   3.50Spread
Pre-market
0.00USD-100.000%(-11.40)0
After-hours
Apr 30, 2026 4:00:30 PM EDT
11.54USD+0.087%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11012


PCYO May 15, 2026 Exp. - Volume by Strike
Puts
Calls

PCYO May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

PCYO May 15, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


PCYO May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0PCYO260515C00020000
17.50 C00%0PCYO260515C00017500
15.00 C0.06+20.00%4105-01PCYO260515C00015000
12.50 C00%0PCYO260515C00012500
10.00 C1.600%1104-27PCYO260515C00010000
7.50 C00%0PCYO260515C00007500
5.00 C00%0PCYO260515C00005000
2.50 C00%0PCYO260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0PCYO260515P00020000
17.50 P00%0PCYO260515P00017500
15.00 P00%0PCYO260515P00015000
12.50 P00%0PCYO260515P00012500
10.00 P0.050%101004-17PCYO260515P00010000
7.50 P00%0PCYO260515P00007500
5.00 P0.250%1104-23PCYO260515P00005000
2.50 P0.050.00%3104-27PCYO260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC