Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PCYO
Pure Cycle Corporation
stock NASDAQ

At Close
Sep 1, 2026 3:59:56 PM EDT
11.09USD-0.045%(-0.01)94,874
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-11.10)0
After-hours
Aug 31, 2026 4:00:30 PM EDT
11.10USD-0.045%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73210169


PCYO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PCYO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PCYO Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


PCYO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0PCYO260918C00022500
20.00 C00%0PCYO260918C00020000
17.50 C00%0PCYO260918C00017500
15.00 C00%0PCYO260918C00015000
12.50 C0.100.00%1032108-24PCYO260918C00012500
10.00 C1.500%1103-19PCYO260918C00010000
7.50 C00%0PCYO260918C00007500
5.00 C5.70+14.00%6607-06PCYO260918C00005000
2.50 C00%0PCYO260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0PCYO260918P00022500
20.00 P00%0PCYO260918P00020000
17.50 P00%0PCYO260918P00017500
15.00 P00%0PCYO260918P00015000
12.50 P00%0PCYO260918P00012500
10.00 P0.05-16.67%1216408-31PCYO260918P00010000
7.50 P00%0PCYO260918P00007500
5.00 P0.050.00%4507-23PCYO260918P00005000
2.50 P0.050.00%2007-30PCYO260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC