PCYO
Pure Cycle Corporation
stockNASDAQ
At CloseOct 23, 2026 3:59:53 PM EDT
10.76USD-0.093%(-0.01)170,332
PCYO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.7300 | 10.8100 | 10.6800 | 10.7600 | -0.093% | 170,332 | 0.000% |
| 2026-10-22 | 10.5600 | 10.7800 | 10.5600 | 10.7700 | +1.989% | 86,471 | -0.093% |
| 2026-10-21 | 10.7500 | 10.7500 | 10.5100 | 10.5600 | -0.659% | 70,880 | +1.894% |
| 2026-10-20 | 10.8800 | 10.9400 | 10.5750 | 10.6300 | -2.028% | 53,988 | +1.223% |
| 2026-10-19 | 11.0000 | 11.2008 | 10.8400 | 10.8500 | -1.543% | 76,281 | -0.829% |
| 2026-10-16 | 11.1600 | 11.1850 | 11.0100 | 11.0200 | -0.899% | 92,128 | -2.359% |
| 2026-10-15 | 11.2600 | 11.2700 | 11.0900 | 11.1200 | -0.626% | 67,449 | -3.237% |
| 2026-10-14 | 11.1400 | 11.2400 | 11.1200 | 11.1900 | -0.533% | 95,329 | -3.843% |
| 2026-10-13 | 11.3100 | 11.3100 | 11.2100 | 11.2500 | 0.000% | 47,232 | -4.356% |
| 2026-10-12 | 11.2300 | 11.3200 | 11.0800 | 11.2500 | +1.260% | 45,733 | -4.356% |
| 2026-10-09 | 11.0350 | 11.1300 | 11.0350 | 11.1100 | +1.000% | 46,026 | -3.150% |
| 2026-10-08 | 10.9400 | 11.0700 | 10.9400 | 11.0000 | +0.365% | 41,602 | -2.182% |
| 2026-10-07 | 10.8900 | 11.0100 | 10.8900 | 10.9600 | -0.273% | 52,614 | -1.825% |
| 2026-10-06 | 10.8900 | 10.9950 | 10.8550 | 10.9900 | +1.197% | 37,172 | -2.093% |
| 2026-10-05 | 10.9100 | 10.9500 | 10.6900 | 10.8600 | -0.367% | 103,743 | -0.921% |
| 2026-10-02 | 10.9500 | 11.0300 | 10.9000 | 10.9000 | +0.092% | 95,140 | -1.284% |
| 2026-10-01 | 11.0000 | 11.0000 | 10.8200 | 10.8900 | -1.359% | 48,292 | -1.194% |
| 2026-09-30 | 11.0400 | 11.1000 | 10.9300 | 11.0400 | +0.455% | 105,209 | -2.536% |
| 2026-09-29 | 10.9700 | 11.0200 | 10.8900 | 10.9900 | +0.549% | 114,333 | -2.093% |
| 2026-09-28 | 10.8300 | 10.9500 | 10.8000 | 10.9300 | +0.552% | 101,165 | -1.555% |
| 2026-09-25 | 10.8900 | 10.8900 | 10.7750 | 10.8700 | 0.000% | 64,713 | -1.012% |
| 2026-09-24 | 11.0000 | 11.0030 | 10.6600 | 10.8700 | -1.182% | 171,268 | -1.012% |
| 2026-09-23 | 11.1000 | 11.1000 | 10.9850 | 11.0000 | -0.901% | 87,715 | -2.182% |
| 2026-09-22 | 11.2800 | 11.2800 | 11.0401 | 11.1000 | -0.270% | 59,014 | -3.063% |
| 2026-09-21 | 11.0500 | 11.1600 | 11.0410 | 11.1300 | +0.724% | 81,174 | -3.324% |
| 2026-09-18 | 11.0800 | 11.0966 | 11.0100 | 11.0500 | -0.540% | 218,290 | -2.624% |
| 2026-09-17 | 11.1800 | 11.2500 | 11.1100 | 11.1100 | -0.180% | 76,250 | -3.150% |
| 2026-09-16 | 11.2000 | 11.2000 | 11.0650 | 11.1300 | +0.180% | 55,909 | -3.324% |
| 2026-09-15 | 11.0400 | 11.1100 | 10.9400 | 11.1100 | +0.543% | 179,377 | -3.150% |
| 2026-09-14 | 11.1300 | 11.1800 | 11.0100 | 11.0500 | -0.629% | 76,053 | -2.624% |
| 2026-09-11 | 11.0800 | 11.1400 | 11.0150 | 11.1200 | +0.633% | 59,838 | -3.237% |
| 2026-09-10 | 11.1800 | 11.2350 | 11.0000 | 11.0500 | -1.603% | 69,958 | -2.624% |
| 2026-09-09 | 11.0600 | 11.2300 | 11.0000 | 11.2300 | +1.537% | 78,338 | -4.185% |
| 2026-09-08 | 11.1600 | 11.2100 | 11.0500 | 11.0600 | -1.162% | 65,930 | -2.712% |
| 2026-09-04 | 11.1200 | 11.2400 | 11.1200 | 11.1900 | +0.629% | 56,451 | -3.843% |
| 2026-09-03 | 11.2000 | 11.2300 | 11.1000 | 11.1200 | -0.269% | 66,019 | -3.237% |
| 2026-09-02 | 11.1600 | 11.2850 | 11.1100 | 11.1500 | +0.360% | 59,368 | -3.498% |
| 2026-09-01 | 11.0700 | 11.1350 | 11.0000 | 11.1100 | +0.135% | 94,875 | -3.150% |
| 2026-08-31 | 11.3800 | 11.3800 | 11.0750 | 11.0950 | -2.931% | 117,824 | -3.019% |
| 2026-08-28 | 11.4500 | 11.5500 | 11.3700 | 11.4300 | 0.000% | 52,782 | -5.862% |
| 2026-08-27 | 11.4700 | 11.5200 | 11.3201 | 11.4300 | -0.781% | 43,788 | -5.862% |
| 2026-08-26 | 11.6900 | 11.6950 | 11.5199 | 11.5200 | -1.454% | 48,839 | -6.597% |
| 2026-08-25 | 11.3100 | 11.7400 | 11.3100 | 11.6900 | +0.430% | 80,339 | -7.956% |
| 2026-08-24 | 11.4100 | 11.7700 | 11.3200 | 11.6400 | +2.827% | 98,933 | -7.560% |
| 2026-08-21 | 11.7400 | 11.7400 | 11.1800 | 11.3200 | -3.165% | 108,114 | -4.947% |
| 2026-08-20 | 11.4600 | 11.8150 | 11.4500 | 11.6900 | +2.007% | 108,372 | -7.956% |
| 2026-08-19 | 11.5400 | 11.6300 | 11.3700 | 11.4600 | +0.175% | 103,901 | -6.108% |
| 2026-08-18 | 11.2500 | 11.5500 | 11.1900 | 11.4400 | +1.508% | 118,222 | -5.944% |
| 2026-08-17 | 11.2600 | 11.3700 | 11.1200 | 11.2700 | +0.089% | 46,133 | -4.525% |
| 2026-08-14 | 11.3400 | 11.4100 | 11.2150 | 11.2600 | -0.705% | 33,223 | -4.440% |
| 2026-08-13 | 11.3300 | 11.5950 | 11.2900 | 11.3400 | +0.088% | 43,057 | -5.115% |
| 2026-08-12 | 11.3800 | 11.4100 | 11.1000 | 11.3300 | -0.614% | 77,542 | -5.031% |
| 2026-08-11 | 11.2700 | 11.4400 | 11.1300 | 11.4000 | +1.695% | 97,901 | -5.614% |
| 2026-08-10 | 10.8500 | 11.3250 | 10.7800 | 11.2100 | +3.509% | 270,858 | -4.014% |
| 2026-08-07 | 10.6700 | 10.9000 | 10.6000 | 10.8300 | +1.595% | 133,261 | -0.646% |
| 2026-08-06 | 10.5700 | 10.7100 | 10.5400 | 10.6600 | +0.851% | 42,541 | +0.938% |
| 2026-08-05 | 10.6500 | 10.7251 | 10.4400 | 10.5700 | -0.095% | 45,984 | +1.798% |
| 2026-08-04 | 10.7100 | 10.7750 | 10.5300 | 10.5800 | -1.121% | 86,686 | +1.701% |
| 2026-08-03 | 10.6500 | 10.9000 | 10.6100 | 10.7000 | +1.808% | 81,256 | +0.561% |
| 2026-07-31 | 10.7500 | 10.8711 | 10.5000 | 10.5100 | -1.867% | 63,390 | +2.379% |
| 2026-07-30 | 10.7000 | 10.7700 | 10.5800 | 10.7100 | +1.229% | 66,058 | +0.467% |
| 2026-07-29 | 10.7600 | 10.8100 | 10.5600 | 10.5800 | -1.673% | 42,611 | +1.701% |
| 2026-07-28 | 10.8300 | 11.0000 | 10.7050 | 10.7600 | -0.186% | 58,341 | 0.000% |
| 2026-07-27 | 10.6600 | 10.7900 | 10.6000 | 10.7800 | +0.936% | 32,538 | -0.186% |
| 2026-07-24 | 10.6600 | 10.7700 | 10.4850 | 10.6800 | +0.755% | 40,618 | +0.749% |
| 2026-07-23 | 10.5700 | 10.6900 | 10.5600 | 10.6000 | -1.304% | 46,438 | +1.509% |
| 2026-07-22 | 10.6000 | 10.7900 | 10.6000 | 10.7400 | +1.130% | 51,182 | +0.186% |
| 2026-07-21 | 10.6800 | 10.8294 | 10.3800 | 10.6200 | -0.282% | 68,984 | +1.318% |
| 2026-07-20 | 10.6600 | 10.8500 | 10.5700 | 10.6500 | -0.467% | 58,421 | +1.033% |
| 2026-07-17 | 10.7700 | 10.9600 | 10.5300 | 10.7000 | -1.292% | 52,935 | +0.561% |
| 2026-07-16 | 10.7100 | 10.9800 | 10.6850 | 10.8400 | +1.308% | 55,797 | -0.738% |
| 2026-07-15 | 10.5100 | 10.8000 | 10.5100 | 10.7000 | +2.099% | 43,058 | +0.561% |
| 2026-07-14 | 10.8100 | 10.8100 | 10.4800 | 10.4800 | -3.053% | 45,380 | +2.672% |
| 2026-07-13 | 10.7900 | 10.9900 | 10.7350 | 10.8100 | +0.465% | 58,231 | -0.463% |
| 2026-07-10 | 10.8400 | 11.0200 | 10.6400 | 10.7600 | -0.278% | 61,938 | 0.000% |
| 2026-07-09 | 10.1900 | 10.7900 | 9.8900 | 10.7900 | +1.410% | 105,071 | -0.278% |
| 2026-07-08 | 10.5800 | 10.8700 | 10.5500 | 10.6400 | -0.094% | 92,677 | +1.128% |
| 2026-07-07 | 10.7100 | 10.8500 | 10.5300 | 10.6500 | +0.948% | 53,414 | +1.033% |
| 2026-07-06 | 10.7800 | 10.7800 | 10.5400 | 10.5500 | -2.405% | 47,023 | +1.991% |
| 2026-07-02 | 10.9000 | 11.0650 | 10.7900 | 10.8100 | -1.727% | 31,337 | -0.463% |
| 2026-07-01 | 10.6500 | 11.0900 | 10.6500 | 11.0000 | +2.708% | 77,729 | -2.182% |
| 2026-06-30 | 10.9300 | 10.9300 | 10.6800 | 10.7100 | -2.013% | 47,107 | +0.467% |
| 2026-06-29 | 11.0800 | 11.1800 | 10.7800 | 10.9300 | -2.671% | 58,410 | -1.555% |
| 2026-06-26 | 11.0000 | 11.2800 | 11.0000 | 11.2300 | +2.184% | 196,775 | -4.185% |
| 2026-06-25 | 11.4100 | 11.4600 | 10.9550 | 10.9900 | -3.342% | 56,846 | -2.093% |
| 2026-06-24 | 11.0400 | 11.4300 | 11.0400 | 11.3700 | +2.896% | 65,738 | -5.365% |
| 2026-06-23 | 11.1900 | 11.4350 | 11.0300 | 11.0500 | -1.074% | 76,053 | -2.624% |
| 2026-06-22 | 11.0700 | 11.2100 | 11.0500 | 11.1700 | +0.903% | 58,049 | -3.671% |
| 2026-06-18 | 11.0700 | 11.1000 | 10.8801 | 11.0700 | +1.281% | 120,239 | -2.800% |
| 2026-06-17 | 10.8900 | 11.0700 | 10.7500 | 10.9300 | 0.000% | 62,874 | -1.555% |
| 2026-06-16 | 10.6400 | 11.2200 | 10.6400 | 10.9300 | +3.406% | 56,816 | -1.555% |
| 2026-06-15 | 10.7100 | 10.7300 | 10.3800 | 10.5700 | -1.491% | 32,854 | +1.798% |
| 2026-06-12 | 10.6100 | 10.9600 | 10.6100 | 10.7300 | +1.610% | 61,476 | +0.280% |
| 2026-06-11 | 10.5700 | 10.7500 | 10.4050 | 10.5600 | +0.190% | 61,520 | +1.894% |
| 2026-06-10 | 10.6200 | 10.7400 | 10.5100 | 10.5400 | -0.660% | 44,666 | +2.087% |
| 2026-06-09 | 10.5200 | 10.7000 | 10.5200 | 10.6100 | +2.019% | 44,849 | +1.414% |
| 2026-06-08 | 10.5500 | 10.6900 | 10.3500 | 10.4000 | -0.763% | 58,930 | +3.462% |
| 2026-06-05 | 10.2500 | 10.8500 | 10.2150 | 10.4800 | +1.550% | 71,984 | +2.672% |
| 2026-06-04 | 10.1900 | 10.5000 | 10.1900 | 10.3200 | +1.976% | 50,353 | +4.264% |
| 2026-06-03 | 10.4100 | 10.4100 | 10.0800 | 10.1200 | -3.158% | 41,940 | +6.324% |
| 2026-06-02 | 10.5000 | 10.6200 | 10.4400 | 10.4500 | -0.571% | 23,994 | +2.967% |
| 2026-06-01 | 10.3200 | 10.6350 | 10.2500 | 10.5100 | +1.546% | 70,977 | +2.379% |
| 2026-05-29 | 10.6000 | 10.7950 | 10.3400 | 10.3500 | -2.726% | 44,789 | +3.961% |
| 2026-05-28 | 10.2100 | 10.6700 | 10.0200 | 10.6400 | +5.035% | 137,473 | +1.128% |
| 2026-05-27 | 10.0500 | 10.2100 | 9.9900 | 10.1300 | +2.117% | 70,323 | +6.219% |
| 2026-05-26 | 10.0600 | 10.2400 | 9.7500 | 9.9200 | -1.195% | 190,068 | +8.468% |
| 2026-05-22 | 10.2000 | 10.2100 | 9.9150 | 10.0400 | -0.594% | 78,260 | +7.171% |
| 2026-05-21 | 10.1700 | 10.1950 | 10.0100 | 10.1000 | -1.077% | 45,584 | +6.535% |
| 2026-05-20 | 10.2300 | 10.4200 | 10.1400 | 10.2100 | +0.492% | 37,932 | +5.387% |
| 2026-05-19 | 10.3900 | 10.4600 | 10.0500 | 10.1600 | -2.682% | 36,494 | +5.906% |
| 2026-05-18 | 10.3900 | 10.7500 | 10.3500 | 10.4400 | -0.191% | 54,886 | +3.065% |
| 2026-05-15 | 10.7600 | 11.0600 | 10.4250 | 10.4600 | -4.125% | 53,375 | +2.868% |
| 2026-05-14 | 11.1400 | 11.2300 | 10.9100 | 10.9100 | -2.065% | 21,029 | -1.375% |
| 2026-05-13 | 11.0500 | 11.5578 | 10.9400 | 11.1400 | -0.090% | 34,757 | -3.411% |
| 2026-05-12 | 11.5000 | 11.6300 | 11.1100 | 11.1500 | -3.547% | 29,391 | -3.498% |
| 2026-05-11 | 11.6300 | 12.4400 | 11.4250 | 11.5600 | -0.516% | 64,792 | -6.920% |
| 2026-05-08 | 11.7200 | 11.7400 | 11.4900 | 11.6200 | -0.514% | 42,374 | -7.401% |
| 2026-05-07 | 11.6200 | 11.7750 | 11.5601 | 11.6800 | +1.565% | 38,734 | -7.877% |
| 2026-05-06 | 11.4800 | 11.6900 | 11.4400 | 11.5000 | +0.174% | 49,988 | -6.435% |
| 2026-05-05 | 11.4300 | 11.5650 | 11.3300 | 11.4800 | +0.702% | 36,954 | -6.272% |
| 2026-05-04 | 11.4300 | 11.7000 | 11.3050 | 11.4000 | -0.870% | 74,176 | -5.614% |
| 2026-05-01 | 11.5400 | 11.6100 | 11.3500 | 11.5000 | -0.347% | 32,473 | -6.435% |
| 2026-04-30 | 11.2400 | 11.5600 | 11.1000 | 11.5400 | +2.487% | 45,395 | -6.759% |
| 2026-04-29 | 11.3600 | 11.4900 | 11.1900 | 11.2600 | -1.745% | 57,079 | -4.440% |
| 2026-04-28 | 11.3400 | 11.6500 | 11.3400 | 11.4600 | +0.175% | 24,929 | -6.108% |
| 2026-04-27 | 11.4000 | 11.6100 | 11.0733 | 11.4400 | -0.522% | 28,480 | -5.944% |
| 2026-04-24 | 11.2200 | 11.5500 | 11.1900 | 11.5000 | +2.587% | 22,043 | -6.435% |
| 2026-04-23 | 11.5000 | 11.7500 | 11.0600 | 11.2100 | -2.437% | 82,433 | -4.014% |
| 2026-04-22 | 11.4400 | 11.5450 | 11.2300 | 11.4900 | +0.437% | 45,983 | -6.353% |
| 2026-04-21 | 11.4500 | 11.5100 | 11.3700 | 11.4400 | 0.000% | 27,871 | -5.944% |
| 2026-04-20 | 11.4900 | 11.5900 | 11.3550 | 11.4400 | -0.175% | 35,956 | -5.944% |
| 2026-04-17 | 11.2300 | 11.5000 | 11.2300 | 11.4600 | +3.430% | 51,682 | -6.108% |
| 2026-04-16 | 11.0300 | 11.1350 | 10.8965 | 11.0800 | 0.000% | 32,526 | -2.888% |
| 2026-04-15 | 11.2300 | 11.2800 | 11.0800 | 11.0800 | -1.947% | 18,676 | -2.888% |
| 2026-04-14 | 11.2600 | 11.4250 | 11.2350 | 11.3000 | +0.444% | 32,663 | -4.779% |
| 2026-04-13 | 11.2200 | 11.3800 | 11.1300 | 11.2500 | +0.178% | 44,788 | -4.356% |
| 2026-04-10 | 11.7700 | 12.0500 | 11.0100 | 11.2300 | -5.232% | 110,013 | -4.185% |
| 2026-04-09 | 10.7100 | 12.0000 | 10.2800 | 11.8500 | +0.937% | 78,465 | -9.198% |
| 2026-04-08 | 11.6300 | 11.7600 | 11.1039 | 11.7400 | +6.341% | 99,221 | -8.348% |
| 2026-04-07 | 10.2500 | 11.0700 | 10.2500 | 11.0400 | +6.667% | 292,586 | -2.536% |
| 2026-04-06 | 10.4500 | 10.5300 | 10.3000 | 10.3500 | -0.672% | 27,827 | +3.961% |
| 2026-04-02 | 10.2400 | 10.4500 | 10.2300 | 10.4200 | +1.067% | 14,960 | +3.263% |
| 2026-04-01 | 10.1400 | 10.3899 | 10.0700 | 10.3100 | +2.485% | 38,336 | +4.365% |
| 2026-03-31 | 10.0900 | 10.0900 | 9.7835 | 10.0600 | +0.399% | 57,546 | +6.958% |
| 2026-03-30 | 9.9500 | 10.0400 | 9.9000 | 10.0200 | +1.520% | 71,410 | +7.385% |
| 2026-03-27 | 9.7600 | 10.1300 | 9.7050 | 9.8700 | +0.203% | 48,040 | +9.017% |
| 2026-03-26 | 9.8400 | 9.9800 | 9.7900 | 9.8500 | -0.304% | 42,284 | +9.239% |
| 2026-03-25 | 10.1500 | 10.1500 | 9.8500 | 9.8800 | -1.397% | 68,882 | +8.907% |
| 2026-03-24 | 10.2300 | 10.3700 | 10.0100 | 10.0200 | -3.095% | 51,841 | +7.385% |
| 2026-03-23 | 10.5600 | 10.5600 | 10.3300 | 10.3400 | -0.097% | 73,780 | +4.062% |
| 2026-03-20 | 10.2600 | 10.5300 | 10.1000 | 10.3500 | +0.681% | 202,125 | +3.961% |
| 2026-03-19 | 10.0700 | 10.3600 | 10.0000 | 10.2800 | +1.581% | 29,445 | +4.669% |
| 2026-03-18 | 10.3300 | 10.3986 | 10.1100 | 10.1200 | -2.972% | 47,050 | +6.324% |
| 2026-03-17 | 10.5000 | 10.7150 | 10.3700 | 10.4300 | +0.482% | 92,226 | +3.164% |
| 2026-03-16 | 10.4300 | 10.4600 | 10.2800 | 10.3800 | +1.071% | 40,902 | +3.661% |
| 2026-03-13 | 10.1600 | 10.4900 | 10.0100 | 10.2700 | +1.885% | 67,284 | +4.771% |
| 2026-03-12 | 9.9400 | 10.2654 | 9.8500 | 10.0800 | +0.800% | 41,533 | +6.746% |
| 2026-03-11 | 10.0100 | 10.0576 | 9.9100 | 10.0000 | -0.794% | 30,651 | +7.600% |
| 2026-03-10 | 10.1300 | 10.3000 | 9.9400 | 10.0800 | -1.850% | 55,890 | +6.746% |
| 2026-03-09 | 10.1100 | 10.3300 | 9.9000 | 10.2700 | +0.637% | 52,150 | +4.771% |
| 2026-03-06 | 10.1600 | 10.3300 | 10.0600 | 10.2050 | -1.018% | 49,171 | +5.439% |
| 2026-03-05 | 10.5700 | 10.5900 | 10.2206 | 10.3100 | -3.283% | 32,026 | +4.365% |
| 2026-03-04 | 10.4900 | 10.9400 | 10.4900 | 10.6600 | +2.797% | 53,022 | +0.938% |
| 2026-03-03 | 10.3600 | 10.6050 | 10.2600 | 10.3700 | -1.799% | 36,307 | +3.761% |
| 2026-03-02 | 10.5800 | 10.6750 | 10.3800 | 10.5600 | -0.095% | 51,582 | +1.894% |
| 2026-02-27 | 10.7100 | 10.8350 | 10.4300 | 10.5700 | -2.130% | 59,892 | +1.798% |
| 2026-02-26 | 10.9800 | 11.0550 | 10.7950 | 10.8000 | -1.099% | 22,775 | -0.370% |
| 2026-02-25 | 10.7700 | 10.9550 | 10.6400 | 10.9200 | +2.152% | 27,419 | -1.465% |
| 2026-02-24 | 10.6300 | 10.7350 | 10.5200 | 10.6900 | +1.135% | 38,794 | +0.655% |
| 2026-02-23 | 10.7700 | 10.7700 | 10.5100 | 10.5700 | -1.583% | 77,958 | +1.798% |
| 2026-02-20 | 10.9200 | 10.9200 | 10.7020 | 10.7400 | -1.918% | 23,602 | +0.186% |
| 2026-02-19 | 10.6400 | 11.0400 | 10.4900 | 10.9500 | +2.432% | 75,101 | -1.735% |
| 2026-02-18 | 11.3500 | 11.4500 | 10.6814 | 10.6900 | -6.146% | 74,553 | +0.655% |
| 2026-02-17 | 11.2500 | 11.5750 | 11.2500 | 11.3900 | +1.787% | 58,830 | -5.531% |
| 2026-02-13 | 10.8000 | 11.4100 | 10.8000 | 11.1900 | +3.900% | 95,706 | -3.843% |
| 2026-02-12 | 10.6900 | 10.7900 | 10.5200 | 10.7700 | +1.700% | 151,743 | -0.093% |
| 2026-02-11 | 11.0600 | 11.0600 | 10.5900 | 10.5900 | -3.552% | 60,740 | +1.605% |
| 2026-02-10 | 10.9500 | 11.1433 | 10.8200 | 10.9800 | +0.457% | 65,305 | -2.004% |
| 2026-02-09 | 11.1700 | 11.1700 | 10.7642 | 10.9300 | -1.973% | 60,684 | -1.555% |
| 2026-02-06 | 11.1900 | 11.3200 | 10.8100 | 11.1500 | +0.541% | 107,128 | -3.498% |
| 2026-02-05 | 11.3700 | 11.3750 | 11.0100 | 11.0900 | -1.858% | 50,779 | -2.976% |
| 2026-02-04 | 11.5700 | 11.6950 | 11.2700 | 11.3000 | -1.482% | 90,357 | -4.779% |
| 2026-02-03 | 11.6300 | 11.6431 | 11.3200 | 11.4700 | -0.950% | 56,428 | -6.190% |
| 2026-02-02 | 11.5800 | 11.8000 | 11.5500 | 11.5800 | 0.000% | 41,243 | -7.081% |
| 2026-01-30 | 11.6200 | 11.6800 | 11.5200 | 11.5800 | -0.601% | 36,754 | -7.081% |
| 2026-01-29 | 11.5568 | 11.6700 | 11.4000 | 11.6500 | +1.569% | 28,353 | -7.639% |
| 2026-01-28 | 11.8600 | 11.8950 | 11.4600 | 11.4700 | -3.207% | 67,938 | -6.190% |
| 2026-01-27 | 11.8200 | 11.8979 | 11.8000 | 11.8500 | +0.254% | 18,039 | -9.198% |
| 2026-01-26 | 11.8300 | 11.9450 | 11.7500 | 11.8200 | -0.085% | 30,288 | -8.968% |
| 2026-01-23 | 11.8800 | 11.9300 | 11.7700 | 11.8300 | -0.921% | 45,452 | -9.045% |
| 2026-01-22 | 11.7900 | 11.9900 | 11.7200 | 11.9400 | +1.186% | 101,663 | -9.883% |
| 2026-01-21 | 11.4300 | 11.9340 | 11.4300 | 11.8000 | +3.237% | 80,660 | -8.814% |
| 2026-01-20 | 11.4100 | 11.5300 | 11.3650 | 11.4300 | -1.720% | 23,155 | -5.862% |
| 2026-01-16 | 11.6500 | 11.7750 | 11.5800 | 11.6300 | -0.513% | 68,734 | -7.481% |
| 2026-01-15 | 11.3300 | 11.7000 | 11.1811 | 11.6900 | +3.360% | 45,922 | -7.956% |
| 2026-01-14 | 11.5000 | 11.5150 | 11.0100 | 11.3100 | -1.309% | 47,192 | -4.863% |
| 2026-01-13 | 11.4700 | 11.6500 | 11.3801 | 11.4600 | -0.348% | 23,984 | -6.108% |
| 2026-01-12 | 11.0100 | 11.5200 | 11.0100 | 11.5000 | +4.072% | 23,022 | -6.435% |
| 2026-01-09 | 11.1900 | 11.3000 | 11.0050 | 11.0500 | -1.074% | 28,996 | -2.624% |
| 2026-01-08 | 11.0800 | 11.3189 | 10.8350 | 11.1700 | +4.784% | 47,915 | -3.671% |
| 2026-01-07 | 10.6700 | 10.8350 | 10.5200 | 10.6600 | -1.296% | 35,423 | +0.938% |
| 2026-01-06 | 10.7300 | 10.8600 | 10.5100 | 10.8000 | -0.185% | 44,226 | -0.370% |
| 2026-01-05 | 10.8000 | 11.1400 | 10.7650 | 10.8200 | +0.093% | 37,907 | -0.555% |
| 2026-01-02 | 11.0600 | 11.0600 | 10.7700 | 10.8100 | -1.638% | 32,907 | -0.463% |
| 2025-12-31 | 10.9200 | 11.0650 | 10.9100 | 10.9900 | -0.091% | 31,848 | -2.093% |
| 2025-12-30 | 11.0800 | 11.1650 | 10.9600 | 11.0000 | -0.722% | 22,185 | -2.182% |
| 2025-12-29 | 11.6500 | 11.6500 | 11.0200 | 11.0800 | -0.090% | 27,418 | -2.888% |
| 2025-12-26 | 11.2200 | 11.2200 | 10.9100 | 11.0900 | +0.453% | 27,424 | -2.976% |
| 2025-12-24 | 11.2200 | 11.2200 | 11.0100 | 11.0400 | -1.779% | 22,577 | -2.536% |
| 2025-12-23 | 11.2600 | 11.6200 | 11.2100 | 11.2400 | -0.707% | 40,341 | -4.270% |
| 2025-12-22 | 11.3300 | 11.8659 | 11.2600 | 11.3200 | -0.088% | 31,144 | -4.947% |
| 2025-12-19 | 11.6600 | 11.6600 | 11.3300 | 11.3300 | -3.162% | 115,440 | -5.031% |
| 2025-12-18 | 11.6700 | 11.7950 | 11.5300 | 11.7000 | +1.211% | 37,492 | -8.034% |
| 2025-12-17 | 11.7000 | 11.7400 | 11.3900 | 11.5600 | -1.365% | 48,646 | -6.920% |
| 2025-12-16 | 11.7800 | 11.8500 | 11.6095 | 11.7200 | -1.180% | 46,307 | -8.191% |
| 2025-12-15 | 12.1550 | 12.1550 | 11.8000 | 11.8600 | -0.670% | 38,802 | -9.275% |
| 2025-12-12 | 11.8100 | 12.0200 | 11.6100 | 11.9400 | +1.186% | 46,217 | -9.883% |
| 2025-12-11 | 11.9900 | 12.1200 | 11.7300 | 11.8000 | -0.840% | 51,497 | -8.814% |
| 2025-12-10 | 11.3700 | 12.0600 | 11.3700 | 11.9000 | +3.659% | 106,113 | -9.580% |
| 2025-12-09 | 11.4900 | 11.5900 | 11.3200 | 11.4800 | +0.262% | 40,635 | -6.272% |
| 2025-12-08 | 11.4100 | 11.5151 | 11.3600 | 11.4500 | +0.527% | 26,199 | -6.026% |
| 2025-12-05 | 11.8400 | 11.8400 | 11.3000 | 11.3900 | -3.963% | 35,932 | -5.531% |
| 2025-12-04 | 11.7100 | 11.9600 | 11.6700 | 11.8600 | +1.195% | 31,015 | -9.275% |
| 2025-12-03 | 11.5100 | 11.7350 | 11.3517 | 11.7200 | +2.448% | 66,075 | -8.191% |
| 2025-12-02 | 11.2900 | 11.5050 | 11.2000 | 11.4400 | +2.326% | 29,349 | -5.944% |
| 2025-12-01 | 11.2500 | 11.3100 | 11.1500 | 11.1800 | -1.757% | 30,750 | -3.757% |
| 2025-11-28 | 11.3700 | 11.5500 | 11.3300 | 11.3800 | -0.175% | 19,735 | -5.448% |
| 2025-11-26 | 11.2300 | 11.5589 | 11.2300 | 11.4000 | +1.243% | 55,023 | -5.614% |
| 2025-11-25 | 11.0800 | 11.2900 | 10.9900 | 11.2600 | +2.271% | 27,422 | -4.440% |
| 2025-11-24 | 11.2000 | 11.2000 | 10.9650 | 11.0100 | +0.091% | 27,983 | -2.271% |
| 2025-11-21 | 10.7700 | 11.0500 | 10.7300 | 11.0000 | +2.326% | 52,916 | -2.182% |
| 2025-11-20 | 11.0400 | 11.2150 | 10.7500 | 10.7500 | -2.184% | 50,652 | +0.093% |
| 2025-11-19 | 11.0400 | 11.1550 | 10.9765 | 10.9900 | -0.363% | 41,694 | -2.093% |
| 2025-11-18 | 11.0200 | 11.0600 | 10.9850 | 11.0300 | 0.000% | 38,294 | -2.448% |
| 2025-11-17 | 11.0500 | 11.1600 | 10.9699 | 11.0300 | -0.720% | 125,537 | -2.448% |
| 2025-11-14 | 11.1925 | 11.1925 | 10.9700 | 11.1100 | +0.543% | 54,145 | -3.150% |
| 2025-11-13 | 11.1000 | 11.5465 | 11.0100 | 11.0500 | -1.603% | 34,165 | -2.624% |
| 2025-11-12 | 11.1700 | 11.3150 | 11.0968 | 11.2300 | +0.989% | 45,729 | -4.185% |
| 2025-11-11 | 11.1200 | 11.1300 | 11.0350 | 11.1200 | +1.091% | 44,559 | -3.237% |
| 2025-11-10 | 10.9900 | 11.0717 | 10.9500 | 11.0000 | +0.640% | 31,365 | -2.182% |
| 2025-11-07 | 10.8400 | 10.9600 | 10.8400 | 10.9300 | +0.737% | 43,763 | -1.555% |
| 2025-11-06 | 10.9600 | 10.9800 | 10.8400 | 10.8500 | -1.364% | 47,754 | -0.829% |
| 2025-11-05 | 10.9900 | 11.0700 | 10.8602 | 11.0000 | -0.362% | 54,375 | -2.182% |
| 2025-11-04 | 10.9900 | 11.1000 | 10.9900 | 11.0400 | +0.364% | 56,766 | -2.536% |
| 2025-11-03 | 11.0400 | 11.0489 | 10.9000 | 11.0000 | -0.091% | 74,462 | -2.182% |
| 2025-10-31 | 11.0000 | 11.0400 | 10.8950 | 11.0100 | 0.000% | 59,512 | -2.271% |
| 2025-10-30 | 10.8600 | 11.0400 | 10.8600 | 11.0100 | +0.917% | 53,647 | -2.271% |
| 2025-10-29 | 10.9600 | 11.0400 | 10.8600 | 10.9100 | -0.728% | 76,018 | -1.375% |
| 2025-10-28 | 10.9800 | 11.0650 | 10.9600 | 10.9900 | -0.091% | 64,749 | -2.093% |
| 2025-10-27 | 11.0800 | 11.1100 | 10.9400 | 11.0000 | -0.181% | 84,618 | -2.182% |
| 2025-10-24 | 11.0500 | 11.0900 | 10.9000 | 11.0200 | -0.271% | 172,386 | -2.359% |
| 2025-10-23 | 11.0000 | 11.0800 | 10.9500 | 11.0500 | +1.005% | 51,023 | -2.624% |
| 2025-10-22 | 11.0000 | 11.0900 | 10.9100 | 10.9400 | -0.726% | 63,262 | -1.645% |
| 2025-10-21 | 11.0000 | 11.0600 | 10.9746 | 11.0200 | -0.181% | 47,272 | -2.359% |
| 2025-10-20 | 11.0400 | 11.1000 | 10.9500 | 11.0400 | +0.638% | 44,348 | -2.536% |
| 2025-10-17 | 11.0200 | 11.0921 | 10.9000 | 10.9700 | -0.363% | 72,386 | -1.914% |
| 2025-10-16 | 10.9700 | 11.0600 | 10.9700 | 11.0100 | -0.091% | 28,309 | -2.271% |
| 2025-10-15 | 11.0900 | 11.1600 | 11.0000 | 11.0200 | -0.542% | 53,417 | -2.359% |
| 2025-10-14 | 10.8900 | 11.1500 | 10.8900 | 11.0800 | +0.727% | 64,778 | -2.888% |
| 2025-10-13 | 10.9500 | 11.1000 | 10.8200 | 11.0000 | +0.825% | 35,466 | -2.182% |
| 2025-10-10 | 10.9000 | 11.0200 | 10.8500 | 10.9100 | -0.728% | 94,366 | -1.375% |
| 2025-10-09 | 11.0200 | 11.0500 | 10.8750 | 10.9900 | -1.258% | 75,836 | -2.093% |
| 2025-10-08 | 11.1200 | 11.2500 | 11.0300 | 11.1300 | +0.724% | 25,860 | -3.324% |
| 2025-10-07 | 11.1300 | 11.2000 | 11.0000 | 11.0500 | -0.540% | 66,113 | -2.624% |
| 2025-10-06 | 11.1000 | 11.2100 | 11.0289 | 11.1100 | 0.000% | 31,248 | -3.150% |
| 2025-10-03 | 11.0900 | 11.3300 | 11.0600 | 11.1100 | +0.634% | 28,456 | -3.150% |
| 2025-10-02 | 11.0300 | 11.0500 | 10.9500 | 11.0400 | +0.455% | 35,605 | -2.536% |
| 2025-10-01 | 11.0100 | 11.0850 | 10.9350 | 10.9900 | -0.723% | 64,098 | -2.093% |
| 2025-09-30 | 10.9800 | 11.1000 | 10.9450 | 11.0700 | +0.820% | 44,972 | -2.800% |
| 2025-09-29 | 11.0400 | 11.0900 | 10.9600 | 10.9800 | 0.000% | 39,135 | -2.004% |
| 2025-09-26 | 10.9800 | 11.1150 | 10.8700 | 10.9800 | +0.182% | 25,169 | -2.004% |
| 2025-09-25 | 10.9600 | 11.3400 | 10.9000 | 10.9600 | -0.182% | 36,048 | -1.825% |
| 2025-09-24 | 11.1100 | 11.5800 | 10.9600 | 10.9800 | -0.992% | 28,190 | -2.004% |
| 2025-09-23 | 11.4300 | 11.4300 | 11.0400 | 11.0900 | -2.205% | 29,272 | -2.976% |
| 2025-09-22 | 11.4900 | 11.4900 | 10.9633 | 11.3400 | -0.439% | 45,199 | -5.115% |
| 2025-09-19 | 11.5000 | 11.6600 | 11.3100 | 11.3900 | -0.957% | 104,483 | -5.531% |
| 2025-09-18 | 11.5000 | 11.6200 | 11.4100 | 11.5000 | +0.612% | 39,524 | -6.435% |
| 2025-09-17 | 11.2300 | 11.6400 | 11.2300 | 11.4300 | +2.145% | 39,613 | -5.862% |
| 2025-09-16 | 11.0600 | 11.2150 | 10.9800 | 11.1900 | +0.629% | 23,305 | -3.843% |
| 2025-09-15 | 10.9800 | 11.5000 | 10.9800 | 11.1200 | +0.907% | 26,820 | -3.237% |
| 2025-09-12 | 11.2700 | 11.2700 | 11.0100 | 11.0200 | -2.305% | 16,765 | -2.359% |
| 2025-09-11 | 11.0000 | 11.5587 | 11.0000 | 11.2800 | +2.267% | 62,736 | -4.610% |
| 2025-09-10 | 10.8300 | 11.0800 | 10.8000 | 11.0300 | +1.379% | 42,974 | -2.448% |
| 2025-09-09 | 10.8500 | 10.9000 | 10.8300 | 10.8800 | -0.730% | 36,414 | -1.103% |
| 2025-09-08 | 11.1200 | 11.2200 | 10.7299 | 10.9600 | -0.544% | 70,281 | -1.825% |
| 2025-09-05 | 10.6100 | 11.1000 | 10.4500 | 11.0200 | +4.853% | 56,403 | -2.359% |
| 2025-09-04 | 10.2800 | 10.5100 | 10.2350 | 10.5100 | +2.938% | 27,615 | +2.379% |
| 2025-09-03 | 10.1300 | 10.2999 | 10.1300 | 10.2100 | +0.591% | 27,978 | +5.387% |
| 2025-09-02 | 10.0300 | 10.3687 | 10.0018 | 10.1500 | +0.495% | 42,802 | +6.010% |
| 2025-08-29 | 10.2000 | 10.2000 | 10.0401 | 10.1000 | 0.000% | 40,904 | +6.535% |
| 2025-08-28 | 10.1800 | 10.2200 | 10.0900 | 10.1000 | -1.077% | 32,379 | +6.535% |
| 2025-08-27 | 10.1200 | 10.2900 | 10.0750 | 10.2100 | 0.000% | 33,165 | +5.387% |
| 2025-08-26 | 10.2500 | 10.4200 | 10.2000 | 10.2100 | -0.098% | 14,101 | +5.387% |
| 2025-08-25 | 10.5900 | 10.5900 | 10.1900 | 10.2200 | -3.947% | 23,536 | +5.284% |
| 2025-08-22 | 10.1700 | 10.6600 | 10.0900 | 10.6400 | +5.871% | 53,806 | +1.128% |
| 2025-08-21 | 10.0900 | 10.1400 | 10.0200 | 10.0500 | -1.951% | 36,021 | +7.065% |
| 2025-08-20 | 10.2700 | 10.2800 | 10.1300 | 10.2500 | +0.589% | 32,042 | +4.976% |
| 2025-08-19 | 10.1682 | 10.3000 | 10.0900 | 10.1900 | +1.192% | 29,300 | +5.594% |
| 2025-08-18 | 10.1300 | 10.2600 | 10.0500 | 10.0700 | -0.592% | 24,207 | +6.852% |
| 2025-08-15 | 10.0900 | 10.1600 | 9.9900 | 10.1300 | +0.896% | 26,931 | +6.219% |
| 2025-08-14 | 10.3100 | 10.4225 | 10.0100 | 10.0400 | -3.923% | 38,861 | +7.171% |
| 2025-08-13 | 10.2600 | 10.4800 | 10.2600 | 10.4500 | +2.250% | 23,017 | +2.967% |
| 2025-08-12 | 10.0200 | 10.2200 | 9.9550 | 10.2200 | +2.200% | 41,790 | +5.284% |
| 2025-08-11 | 9.9100 | 10.0450 | 9.8000 | 10.0000 | +0.908% | 28,392 | +7.600% |
| 2025-08-08 | 9.9500 | 10.0900 | 9.8500 | 9.9100 | -0.302% | 18,663 | +8.577% |
| 2025-08-07 | 9.9000 | 10.0100 | 9.8450 | 9.9400 | +1.429% | 53,164 | +8.249% |
| 2025-08-06 | 9.7300 | 9.8670 | 9.6900 | 9.8000 | +0.410% | 20,441 | +9.796% |
| 2025-08-05 | 9.7900 | 9.8087 | 9.7100 | 9.7600 | -0.510% | 36,397 | +10.246% |
| 2025-08-04 | 9.7600 | 9.8899 | 9.7100 | 9.8100 | +0.615% | 35,539 | +9.684% |
| 2025-08-01 | 9.7800 | 9.9020 | 9.6500 | 9.7500 | -0.510% | 71,873 | +10.359% |
| 2025-07-31 | 9.8500 | 9.9900 | 9.7300 | 9.8000 | -1.010% | 76,049 | +9.796% |
| 2025-07-30 | 10.0000 | 10.0800 | 9.8700 | 9.9000 | -1.099% | 82,142 | +8.687% |
| 2025-07-29 | 10.1700 | 10.1700 | 10.0040 | 10.0100 | -1.282% | 37,712 | +7.493% |
| 2025-07-28 | 10.0900 | 10.1800 | 10.0850 | 10.1400 | +0.198% | 30,751 | +6.114% |
| 2025-07-25 | 9.9800 | 10.2000 | 9.9800 | 10.1200 | +2.119% | 32,959 | +6.324% |
| 2025-07-24 | 10.0300 | 10.0500 | 9.9100 | 9.9100 | -2.075% | 39,596 | +8.577% |
| 2025-07-23 | 10.0100 | 10.1300 | 9.9900 | 10.1200 | +1.200% | 45,932 | +6.324% |
| 2025-07-22 | 9.8900 | 10.0700 | 9.8900 | 10.0000 | +1.215% | 50,882 | +7.600% |
| 2025-07-21 | 9.9400 | 10.0580 | 9.8700 | 9.8800 | -0.903% | 62,101 | +8.907% |
| 2025-07-18 | 10.1300 | 10.1500 | 9.9700 | 9.9700 | -0.598% | 65,088 | +7.924% |
| 2025-07-17 | 10.2400 | 10.3400 | 10.0200 | 10.0300 | -1.859% | 48,014 | +7.278% |
| 2025-07-16 | 10.1100 | 10.2500 | 10.0700 | 10.2200 | +1.692% | 48,612 | +5.284% |
| 2025-07-15 | 10.1400 | 10.1900 | 10.0400 | 10.0500 | -0.298% | 66,267 | +7.065% |
| 2025-07-14 | 10.0100 | 10.3400 | 10.0000 | 10.0800 | +0.299% | 40,438 | +6.746% |
| 2025-07-11 | 10.4000 | 10.5500 | 10.0300 | 10.0500 | -3.365% | 64,538 | +7.065% |
| 2025-07-10 | 10.6500 | 10.8476 | 10.2950 | 10.4000 | -2.256% | 73,708 | +3.462% |
| 2025-07-09 | 10.9600 | 10.9600 | 10.6250 | 10.6400 | -1.023% | 64,549 | +1.128% |
| 2025-07-08 | 10.7000 | 10.8300 | 10.7000 | 10.7500 | +0.561% | 42,584 | +0.093% |
| 2025-07-07 | 11.0200 | 11.0700 | 10.6900 | 10.6900 | -3.607% | 45,149 | +0.655% |
| 2025-07-03 | 11.0500 | 11.1400 | 10.3857 | 11.0900 | +0.910% | 23,401 | -2.976% |
| 2025-07-02 | 11.0500 | 11.1400 | 10.9400 | 10.9900 | -0.363% | 45,870 | -2.093% |
| 2025-07-01 | 10.7500 | 11.1600 | 10.6800 | 11.0300 | +2.892% | 28,495 | -2.448% |
| 2025-06-30 | 10.7000 | 10.7800 | 10.5800 | 10.7200 | +0.281% | 49,360 | +0.373% |
| 2025-06-27 | 10.4100 | 10.7700 | 10.4100 | 10.6900 | +2.395% | 172,006 | +0.655% |
| 2025-06-26 | 10.2200 | 10.4799 | 10.1900 | 10.4400 | +1.953% | 27,229 | +3.065% |
| 2025-06-25 | 10.2600 | 10.3500 | 10.1638 | 10.2400 | -1.158% | 33,689 | +5.078% |
| 2025-06-24 | 10.3500 | 10.5000 | 10.3300 | 10.3600 | +0.583% | 26,320 | +3.861% |
| 2025-06-23 | 10.0900 | 10.3550 | 10.0900 | 10.3000 | +2.386% | 34,938 | +4.466% |
| 2025-06-20 | 10.1400 | 10.2600 | 10.0100 | 10.0600 | -0.396% | 49,095 | +6.958% |
| 2025-06-18 | 10.0000 | 10.1600 | 10.0000 | 10.1000 | +0.798% | 27,504 | +6.535% |
| 2025-06-17 | 10.1500 | 10.3500 | 10.0100 | 10.0200 | -2.434% | 41,638 | +7.385% |
| 2025-06-16 | 10.2700 | 10.3710 | 10.1250 | 10.2700 | +1.282% | 15,608 | +4.771% |
| 2025-06-13 | 10.4900 | 10.8100 | 10.1200 | 10.1400 | -4.789% | 36,823 | +6.114% |
| 2025-06-12 | 10.6900 | 10.7500 | 10.6300 | 10.6500 | -0.838% | 18,352 | +1.033% |
| 2025-06-11 | 10.7200 | 10.7800 | 10.6300 | 10.7400 | +0.093% | 52,734 | +0.186% |
| 2025-06-10 | 10.5200 | 10.7400 | 10.4600 | 10.7300 | +1.996% | 36,130 | +0.280% |
| 2025-06-09 | 10.3800 | 10.5800 | 10.2900 | 10.5200 | +2.136% | 27,965 | +2.281% |
| 2025-06-06 | 10.4000 | 10.4000 | 10.1900 | 10.3000 | +0.586% | 33,112 | +4.466% |
| 2025-06-05 | 10.2300 | 10.2600 | 10.0905 | 10.2400 | -0.292% | 29,006 | +5.078% |
| 2025-06-04 | 10.2800 | 10.2800 | 10.0803 | 10.2700 | +0.391% | 32,725 | +4.771% |
| 2025-06-03 | 10.4600 | 10.5200 | 10.1200 | 10.2300 | -2.199% | 49,177 | +5.181% |
| 2025-06-02 | 10.6893 | 10.6893 | 10.4400 | 10.4600 | -1.507% | 42,427 | +2.868% |
| 2025-05-30 | 10.5400 | 10.7400 | 10.5200 | 10.6200 | +0.189% | 37,569 | +1.318% |
| 2025-05-29 | 10.5400 | 10.7150 | 10.4500 | 10.6000 | +0.284% | 29,882 | +1.509% |
| 2025-05-28 | 10.6500 | 10.7600 | 10.5400 | 10.5700 | -1.215% | 31,332 | +1.798% |
| 2025-05-27 | 10.3700 | 10.8000 | 10.3700 | 10.7000 | +3.282% | 89,916 | +0.561% |
| 2025-05-23 | 10.5600 | 10.6911 | 10.3400 | 10.3600 | -3.087% | 27,147 | +3.861% |
| 2025-05-22 | 10.6800 | 10.8150 | 10.6700 | 10.6900 | -0.927% | 29,768 | +0.655% |
| 2025-05-21 | 10.8800 | 11.0134 | 10.6800 | 10.7900 | -2.176% | 32,237 | -0.278% |
| 2025-05-20 | 10.9300 | 11.0600 | 10.8300 | 11.0300 | +0.731% | 43,345 | -2.448% |
| 2025-05-19 | 10.6900 | 11.0050 | 10.6900 | 10.9500 | +0.922% | 29,429 | -1.735% |
| 2025-05-16 | 10.6500 | 10.8950 | 10.5200 | 10.8500 | +2.552% | 49,210 | -0.829% |
| 2025-05-15 | 10.3000 | 10.6100 | 10.3000 | 10.5800 | +2.818% | 31,673 | +1.701% |
| 2025-05-14 | 10.4800 | 10.4800 | 10.2600 | 10.2900 | -2.464% | 34,671 | +4.568% |
| 2025-05-13 | 10.5600 | 10.6700 | 10.4100 | 10.5500 | +0.860% | 50,225 | +1.991% |
| 2025-05-12 | 10.6200 | 10.6200 | 10.4250 | 10.4600 | +0.965% | 48,991 | +2.868% |
| 2025-05-09 | 10.4300 | 10.4300 | 10.2601 | 10.3600 | -0.766% | 35,224 | +3.861% |
| 2025-05-08 | 10.4200 | 10.5800 | 10.2500 | 10.4400 | +0.578% | 46,195 | +3.065% |
| 2025-05-07 | 10.7400 | 10.7700 | 10.2600 | 10.3800 | -3.172% | 59,067 | +3.661% |
| 2025-05-06 | 10.2400 | 10.7200 | 10.2350 | 10.7200 | 0.000% | 64,011 | +0.373% |