PCYO
Pure Cycle Corporation
stockNASDAQ
At CloseOct 23, 2026 3:59:53 PM EDT
10.76USD-0.093%(-0.01)170,332
PCYO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 98,699, which is 57.95% of today’s total volume. Today’s Lit volume is 71,629 (42.05%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.93%, and the average Lit volume 57.07%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 57.95% | 98,699 | 42.93% |
| Nasdaq GSM | 19.34% | 32,933 | 34.19% |
| Cboe EDGX | 10.67% | 18,180 | 3.81% |
| NYSE Arca | 5.43% | 9,254 | 6.57% |
| IEX | 2.14% | 3,637 | 6.86% |
| MEMX | 1.27% | 2,167 | 1.02% |
| Cboe BZX | 0.92% | 1,571 | 1.72% |
| NYSE | 0.89% | 1,516 | 0.94% |
| Cboe BYX | 0.62% | 1,057 | 0.79% |
| Cboe EDGA | 0.26% | 446 | 0.18% |
| Nasdaq BX | 0.16% | 274 | 0.35% |
| 24X National | 0.12% | 200 | 0.02% |
| Nasdaq PHLX | 0.07% | 118 | 0.10% |
| NYSE National | 0.07% | 113 | 0.32% |
| MIAX Pearl | 0.04% | 66 | 0.16% |
| NYSE American | 0.03% | 50 | 0.04% |
| CHX | 0.02% | 27 | 0.01% |
| TXSE | 0.01% | 20 | 0.00% |
PCYO Volume by Exchange
Loading…
PCYO Volume by Exchange
Loading…
PCYO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | IEX | MEMX | Cboe BZX | NYSE | Cboe BYX | Cboe EDGA | Nasdaq BX | 24X National | Nasdaq PHLX | NYSE National | MIAX Pearl | NYSE American | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.95 | 19.34 | 10.67 | 5.43 | 2.14 | 1.27 | 0.92 | 0.89 | 0.62 | 0.26 | 0.16 | 0.12 | 0.07 | 0.07 | 0.04 | 0.03 | 0.02 | 0.01 | 0.00 |
| 2026-10-22 | 46.99 | 27.59 | 9.33 | 9.34 | 2.28 | 0.47 | 1.52 | 0.87 | 0.45 | 0.35 | 0.48 | 0.00 | 0.00 | 0.21 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 30.55 | 39.81 | 2.70 | 11.38 | 4.89 | 6.59 | 1.74 | 0.36 | 0.99 | 0.14 | 0.22 | 0.00 | 0.36 | 0.11 | 0.02 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 39.08 | 43.65 | 2.03 | 5.13 | 3.15 | 0.33 | 2.13 | 0.78 | 2.74 | 0.00 | 0.31 | 0.00 | 0.27 | 0.19 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 44.26 | 29.55 | 2.07 | 11.18 | 4.18 | 0.70 | 3.59 | 1.41 | 0.50 | 0.22 | 0.76 | 0.00 | 0.39 | 0.65 | 0.29 | 0.25 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 46.54 | 32.71 | 2.61 | 8.20 | 3.68 | 1.67 | 1.42 | 0.26 | 0.69 | 0.08 | 0.78 | 0.00 | 0.11 | 0.68 | 0.54 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 40.24 | 31.05 | 5.17 | 6.00 | 9.60 | 1.30 | 2.84 | 2.27 | 0.25 | 0.00 | 0.39 | 0.00 | 0.15 | 0.60 | 0.01 | 0.07 | 0.06 | 0.00 | 0.00 |
| 2026-10-14 | 39.65 | 30.54 | 4.31 | 11.25 | 7.28 | 0.79 | 2.79 | 1.41 | 0.58 | 0.09 | 0.37 | 0.00 | 0.00 | 0.37 | 0.54 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 48.39 | 37.61 | 1.35 | 2.00 | 3.53 | 2.60 | 0.91 | 0.91 | 0.66 | 0.00 | 1.08 | 0.00 | 0.35 | 0.31 | 0.21 | 0.02 | 0.08 | 0.00 | 0.00 |
| 2026-10-12 | 38.49 | 38.61 | 1.06 | 5.70 | 10.44 | 0.02 | 2.26 | 1.45 | 0.80 | 0.00 | 0.62 | 0.00 | 0.00 | 0.51 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 34.28 | 32.66 | 2.28 | 4.72 | 16.53 | 3.79 | 1.65 | 0.92 | 0.91 | 0.04 | 0.95 | 0.00 | 0.00 | 1.24 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 32.53 | 40.74 | 4.52 | 9.98 | 5.05 | 1.05 | 2.27 | 1.80 | 1.56 | 0.12 | 0.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 40.90 | 38.32 | 2.87 | 4.16 | 6.82 | 0.52 | 1.98 | 1.07 | 0.61 | 0.43 | 0.94 | 0.00 | 0.12 | 1.15 | 0.01 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 30.60 | 47.74 | 1.71 | 5.35 | 7.30 | 0.38 | 2.31 | 1.10 | 0.90 | 0.69 | 0.71 | 0.00 | 0.00 | 0.97 | 0.03 | 0.00 | 0.00 | 0.22 | 0.00 |
| 2026-10-05 | 29.37 | 53.36 | 1.02 | 4.73 | 6.27 | 1.69 | 1.77 | 0.69 | 0.86 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 40.70 | 39.00 | 1.72 | 5.25 | 7.05 | 0.66 | 0.83 | 0.46 | 2.96 | 0.51 | 0.54 | 0.00 | 0.00 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 38.63 | 37.61 | 3.28 | 9.50 | 5.24 | 0.00 | 1.67 | 0.68 | 1.08 | 0.64 | 0.77 | 0.00 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 44.59 | 29.26 | 9.55 | 6.27 | 5.11 | 0.47 | 0.91 | 0.48 | 1.31 | 0.47 | 0.35 | 0.29 | 0.29 | 0.10 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 50.87 | 28.52 | 5.62 | 3.95 | 6.49 | 1.07 | 1.56 | 0.97 | 0.89 | 0.01 | 0.05 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 43.45 | 34.20 | 1.97 | 4.06 | 11.25 | 0.54 | 1.68 | 1.21 | 0.40 | 0.00 | 0.48 | 0.00 | 0.13 | 0.32 | 0.11 | 0.14 | 0.06 | 0.00 | 0.00 |
| 2026-09-25 | 41.32 | 32.96 | 2.56 | 4.14 | 10.78 | 0.26 | 1.67 | 3.68 | 0.46 | 0.00 | 1.17 | 0.00 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 |
| 2026-09-24 | 39.47 | 36.63 | 4.49 | 10.88 | 6.10 | 0.40 | 0.75 | 0.48 | 0.17 | 0.01 | 0.10 | 0.00 | 0.00 | 0.28 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 40.13 | 41.42 | 5.36 | 5.01 | 3.27 | 0.92 | 1.23 | 0.61 | 1.83 | 0.11 | 0.04 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 39.42 | 35.58 | 2.46 | 6.70 | 7.42 | 0.74 | 2.70 | 2.06 | 0.75 | 0.62 | 0.44 | 0.00 | 0.00 | 0.73 | 0.30 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-09-21 | 38.77 | 37.29 | 2.75 | 6.44 | 11.32 | 0.04 | 2.05 | 0.62 | 0.09 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|