Dark

Check out our Level2View

PCYO
Pure Cycle Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

10.80USD-1.818%(-0.20)31,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:24:30 AM EDT

11.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

10.81USD+0.093%(+0.01)9,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PCYO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			PCYO260821C00020000
17.50 C	0	0%	0			PCYO260821C00017500
15.00 C	0	0%	0			PCYO260821C00015000
12.50 C	0	0%	0			PCYO260821C00012500
10.00 C	0	0%	0			PCYO260821C00010000
7.50 C	0	0%	0			PCYO260821C00007500
5.00 C	0	0%	0			PCYO260821C00005000
2.50 C	0	0%	0			PCYO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			PCYO260821P00020000
17.50 P	0	0%	0			PCYO260821P00017500
15.00 P	0	0%	0			PCYO260821P00015000
12.50 P	0	0%	0			PCYO260821P00012500
10.00 P	0	0%	0			PCYO260821P00010000
7.50 P	0	0%	0			PCYO260821P00007500
5.00 P	0	0%	0			PCYO260821P00005000
2.50 P	0	0%	0			PCYO260821P00002500

Share