Dark

PCYO
Pure Cycle Corporation
stock NASDAQ

At Close

Dec 5, 2025 3:59:33 PM EST

11.39USD-3.963%(-0.47)35,932

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.86)0

After-hours

Dec 3, 2025 4:00:30 PM EST

11.64USD-0.513%(-0.06)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PCYO Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.09	18,357	36.43
Nasdaq GSM	29.05	10,439	44.51
IEX	5.98	2,149	4.78
NYSE Arca	4.79	1,722	5.05
Cboe EDGX	3.44	1,235	3.86
Cboe BZX	2.05	735	1.40
NYSE	0.88	317	0.72
Cboe BYX	0.86	309	1.09
NYSE National	0.72	258	0.16
MEMX	0.57	204	1.39
MIAX Pearl	0.56	202	0.22
Cboe EDGA	0.01	5	0.10
Nasdaq BX	0.00	0	0.18
Nasdaq PHLX	0.00	0	0.08
NYSE American	0.00	0	0.01
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCYO Nutrition Facts

0.66 servings per container

Serving size

54.35K

Calories

35.93K

% Day

% Avg

Off Exchange¹ 18K

51.09%

36.43%

Nasdaq GSM 10K

29.05%

44.51%

IEX 2K

5.98%

4.78%

NYSE Arca 2K

4.79%

5.05%

Cboe EDGX 1K

3.44%

3.86%

Cboe BZX 735

2.05%

1.40%

NYSE 317

0.88%

0.72%

Cboe BYX 309

0.86%

1.09%

NYSE National 258

0.72%

0.16%

MEMX 204

0.57%

1.39%

MIAX Pearl 202

0.56%

0.22%

Cboe EDGA 5

0.01%

0.10%

Nasdaq BX 0

0.00%

0.18%

Nasdaq PHLX 0

0.00%

0.08%

NYSE American 0

0.00%

0.01%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCYO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 18,357, which is 51.09% of today's total volume.
Today's Lit volume is 17,575, which is 48.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.43%.
The average Lit volume has been 63.57%.

PCYO Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

NYSE

Cboe BYX

NYSE National

MEMX

MIAX Pearl