Dark

PCYO
Pure Cycle Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

10.80USD-1.818%(-0.20)31,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:24:30 AM EDT

11.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

10.81USD+0.093%(+0.01)9,735

OverviewOptionsHistoricalExchange VolumeShortsMore

PCYO Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	47.02	14,732	41.23
Off Exchange¹	35.22	11,035	36.91
NYSE Arca	7.07	2,214	6.11
IEX	2.71	850	5.06
Cboe BYX	2.25	706	1.12
Cboe EDGX	1.39	434	4.02
Cboe BZX	1.17	367	1.43
NYSE	0.95	298	0.61
Nasdaq BX	0.63	196	0.87
Cboe EDGA	0.61	192	0.35
MEMX	0.46	144	1.17
LTSE	0.29	90	0.11
NYSE National	0.23	72	0.65
CHX	0.00	1	0.02
MIAX Pearl	0.00	0	0.24
Nasdaq PHLX	0.00	0	0.05
NYSE American	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCYO Nutrition Facts

0.45 servings per container

Serving size

69.20K

Calories

31.33K

% Day

% Avg

Nasdaq GSM 15K

47.02%

41.23%

Off Exchange¹ 11K

35.22%

36.91%

NYSE Arca 2K

7.07%

6.11%

IEX 850

2.71%

5.06%

Cboe BYX 706

2.25%

1.12%

Cboe EDGX 434

1.39%

4.02%

Cboe BZX 367

1.17%

1.43%

NYSE 298

0.95%

0.61%

Nasdaq BX 196

0.63%

0.87%

Cboe EDGA 192

0.61%

0.35%

MEMX 144

0.46%

1.17%

LTSE 90

0.29%

0.11%

NYSE National 72

0.23%

0.65%

CHX 1

0.00%

0.02%

MIAX Pearl 0

0.00%

0.24%

Nasdaq PHLX 0

0.00%

0.05%

NYSE American 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCYO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 11,035, which is 35.22% of today's total volume.
Today's Lit volume is 20,296, which is 64.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.91%.
The average Lit volume has been 63.09%.

PCYO Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BYX

Cboe EDGX

Cboe BZX

NYSE

Nasdaq BX

Cboe EDGA

MEMX