Dark

Check out our Level2View

PCTY
Paylocity Holding Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

115.11USD+3.395%(+3.78)642,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

111.35USD+0.018%(+0.02)1,897

After-hours

Jul 2, 2026 4:00:30 PM EDT

115.10USD-0.009%(-0.01)101,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	272	15	75

PCTY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PCTY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCTY Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

PCTY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	1.20	-27.27%	1	2	06-24	PCTY261120C00170000
165 C	1.20	-36.84%	1	92	06-22	PCTY261120C00165000
160 C	1.50	-25.00%	1	3	06-24	PCTY261120C00160000
155 C	2.00	-13.04%	1	2	06-24	PCTY261120C00155000
150 C	6.60	+33.06%	1	5	06-05	PCTY261120C00150000
145 C	0	0%	0			PCTY261120C00145000
140 C	4.00	-48.39%	1	9	06-24	PCTY261120C00140000
135 C	0	0%	0			PCTY261120C00135000
130 C	5.00	-52.56%	1	31	06-17	PCTY261120C00130000
125 C	6.60	-37.74%	5	98	06-25	PCTY261120C00125000
120 C	7.00	-57.19%	15	30	06-18	PCTY261120C00120000
115 C	18.40	+28.67%	3	28	06-02	PCTY261120C00115000
110 C	17.60	+4.76%	4	70	05-29	PCTY261120C00110000
105 C	11.10	-37.36%	1	0	06-18	PCTY261120C00105000
100 C	15.50	0%	3	3	04-14	PCTY261120C00100000
95 C	26.77	+7.77%	1	1	06-03	PCTY261120C00095000
90 C	29.42	+5.26%	2	1	05-26	PCTY261120C00090000
85 C	0	0%	0			PCTY261120C00085000
80 C	37.87	0%	1	1	05-20	PCTY261120C00080000
75 C	43.10	+5.12%	2	2	03-26	PCTY261120C00075000
70 C	0	0%	0			PCTY261120C00070000
65 C	0	0%	0			PCTY261120C00065000
60 C	0	0%	0			PCTY261120C00060000
55 C	0	0%	0			PCTY261120C00055000
50 C	0	0%	0			PCTY261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PCTY261120P00170000
165 P	0	0%	0			PCTY261120P00165000
160 P	58.40	0%	1	1	06-23	PCTY261120P00160000
155 P	0	0%	0			PCTY261120P00155000
150 P	0	0%	0			PCTY261120P00150000
145 P	0	0%	0			PCTY261120P00145000
140 P	0	0%	0			PCTY261120P00140000
135 P	30.22	0%	2	1	05-27	PCTY261120P00135000
130 P	37.50	0%	5	5	04-10	PCTY261120P00130000
125 P	0	0%	0			PCTY261120P00125000
120 P	19.86	+4.53%	2	8	06-29	PCTY261120P00120000
115 P	21.10	+2.03%	1	3	05-06	PCTY261120P00115000
110 P	14.56	-8.43%	8	28	05-08	PCTY261120P00110000
105 P	15.70	0%	4	4	04-24	PCTY261120P00105000
100 P	9.74	-33.10%	4	10	05-27	PCTY261120P00100000
95 P	7.38	-9.45%	12	14	05-26	PCTY261120P00095000
90 P	6.65	-14.85%	2	1	05-08	PCTY261120P00090000
85 P	7.40	-5.13%	1	2	05-07	PCTY261120P00085000
80 P	0	0%	0			PCTY261120P00080000
75 P	0	0%	0			PCTY261120P00075000
70 P	3.60	0%	1	1	04-17	PCTY261120P00070000
65 P	2.00	-13.79%	1	3	06-22	PCTY261120P00065000
60 P	1.70	-29.17%	1	1	06-18	PCTY261120P00060000
55 P	1.55	+3.33%	1	5	06-25	PCTY261120P00055000
50 P	1.40	+7.69%	1	3	06-25	PCTY261120P00050000

Share