Dark

Check out our Level2View

PCTY
Paylocity Holding Corporation Common Stock
stock NASDAQ

Market Open

May 20, 2026 9:53:25 AM EDT

110.17USD-2.694%(-3.05)48,506

103.63Bid 117.20Ask 13.57Spread

Pre-market

May 20, 2026 9:16:30 AM EDT

113.09USD-0.115%(-0.13)336

After-hours

May 19, 2026 4:00:30 PM EDT

113.22USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	60	1	192

PCTY Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PCTY Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCTY Jun 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

PCTY Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.40	-27.27%	1	4	05-13	PCTY260618C00155000
150 C	0.40	-27.27%	1	5	05-13	PCTY260618C00150000
145 C	0.30	-25.00%	1	4	05-15	PCTY260618C00145000
140 C	0.40	-11.11%	1	6	05-14	PCTY260618C00140000
135 C	1.25	0%	1	1	05-07	PCTY260618C00135000
130 C	1.20	-27.27%	5	11	05-12	PCTY260618C00130000
125 C	2.70	0%	1	1	05-08	PCTY260618C00125000
120 C	2.10	-4.55%	1	6	05-15	PCTY260618C00120000
115 C	3.40	-51.57%	19	22	05-15	PCTY260618C00115000
110 C	5.98	-25.34%	3	5	05-15	PCTY260618C00110000
105 C	7.83	-28.82%	2	8	05-15	PCTY260618C00105000
100 C	0	0%	0			PCTY260618C00100000
95 C	0	0%	0			PCTY260618C00095000
90 C	18.20	+5.20%	2	2	04-21	PCTY260618C00090000
85 C	0	0%	0			PCTY260618C00085000
80 C	0	0%	0			PCTY260618C00080000
75 C	0	0%	0			PCTY260618C00075000
70 C	0	0%	0			PCTY260618C00070000
65 C	0	0%	0			PCTY260618C00065000
60 C	41.49	0%	1	1	04-16	PCTY260618C00060000
55 C	0	0%	0			PCTY260618C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			PCTY260618P00155000
150 P	0	0%	0			PCTY260618P00150000
145 P	0	0%	0			PCTY260618P00145000
140 P	0	0%	0			PCTY260618P00140000
135 P	0	0%	0			PCTY260618P00135000
130 P	0	0%	0			PCTY260618P00130000
125 P	0	0%	0			PCTY260618P00125000
120 P	0	0%	0			PCTY260618P00120000
115 P	11.00	-14.73%	3	1	05-01	PCTY260618P00115000
110 P	9.10	-5.21%	1	5	05-04	PCTY260618P00110000
105 P	4.00	-49.69%	2	22	05-08	PCTY260618P00105000
100 P	3.75	+25.00%	2	39	05-14	PCTY260618P00100000
95 P	2.62	-22.94%	1	16	05-14	PCTY260618P00095000
90 P	2.00	+81.82%	2	31	05-13	PCTY260618P00090000
85 P	2.50	0%	1	1	04-28	PCTY260618P00085000
80 P	0.70	-9.09%	1	12	05-15	PCTY260618P00080000
75 P	0.55	-38.89%	1	3	05-15	PCTY260618P00075000
70 P	1.10	+4.76%	1	4	04-28	PCTY260618P00070000
65 P	0.60	-20.00%	1	51	05-04	PCTY260618P00065000
60 P	0.40	-27.27%	1	3	05-05	PCTY260618P00060000
55 P	0.45	-35.71%	1	5	05-04	PCTY260618P00055000

Share