Dark

Check out our Level2View

PCTY
Paylocity Holding Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

115.11USD+3.395%(+3.78)642,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

111.35USD+0.018%(+0.02)1,897

After-hours

Jul 2, 2026 4:00:30 PM EDT

115.10USD-0.009%(-0.01)101,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	96	0	83

PCTY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PCTY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCTY Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

PCTY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			PCTY260717C00170000
165 C	0	0%	0			PCTY260717C00165000
160 C	0.50	0.00%	1	5	06-11	PCTY260717C00160000
155 C	0.50	-9.09%	1	5	06-10	PCTY260717C00155000
150 C	0.60	-29.41%	1	7	06-10	PCTY260717C00150000
145 C	0.65	-7.14%	2	10	06-11	PCTY260717C00145000
140 C	0.80	-27.27%	1	11	06-11	PCTY260717C00140000
135 C	1.05	-52.70%	1	17	06-11	PCTY260717C00135000
130 C	0.40	0.00%	4	10	06-24	PCTY260717C00130000
125 C	0.70	-22.22%	3	15	07-01	PCTY260717C00125000
120 C	1.40	+64.71%	2	16	07-01	PCTY260717C00120000
115 C	2.27	+54.42%	3	15	07-01	PCTY260717C00115000
110 C	3.75	+92.31%	2	12	06-29	PCTY260717C00110000
105 C	5.50	-56.00%	1	2	06-26	PCTY260717C00105000
100 C	5.47	-67.82%	1	2	06-17	PCTY260717C00100000
95 C	15.00	+78.15%	1	1	06-29	PCTY260717C00095000
90 C	0	0%	0			PCTY260717C00090000
85 C	0	0%	0			PCTY260717C00085000
80 C	0	0%	0			PCTY260717C00080000
75 C	0	0%	0			PCTY260717C00075000
70 C	0	0%	0			PCTY260717C00070000
65 C	0	0%	0			PCTY260717C00065000
60 C	0	0%	0			PCTY260717C00060000
55 C	0	0%	0			PCTY260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			PCTY260717P00170000
165 P	0	0%	0			PCTY260717P00165000
160 P	0	0%	0			PCTY260717P00160000
155 P	0	0%	0			PCTY260717P00155000
150 P	0	0%	0			PCTY260717P00150000
145 P	0	0%	0			PCTY260717P00145000
140 P	0	0%	0			PCTY260717P00140000
135 P	0	0%	0			PCTY260717P00135000
130 P	0	0%	0			PCTY260717P00130000
125 P	0	0%	0			PCTY260717P00125000
120 P	0	0%	0			PCTY260717P00120000
115 P	0	0%	0			PCTY260717P00115000
110 P	11.57	+66.47%	1	8	06-18	PCTY260717P00110000
105 P	2.00	-70.15%	13	23	07-01	PCTY260717P00105000
100 P	1.63	-34.80%	3	13	07-01	PCTY260717P00100000
95 P	2.60	-16.13%	4	12	06-23	PCTY260717P00095000
90 P	2.04	+45.71%	1	6	06-22	PCTY260717P00090000
85 P	1.35	+28.57%	5	6	06-22	PCTY260717P00085000
80 P	0.45	-47.06%	1	6	06-26	PCTY260717P00080000
75 P	0.40	0.00%	1	3	06-24	PCTY260717P00075000
70 P	0.50	0%	1	1	05-28	PCTY260717P00070000
65 P	0.45	0%	2	2	05-28	PCTY260717P00065000
60 P	0.35	0%	2	2	05-28	PCTY260717P00060000
55 P	0.30	0%	1	1	05-28	PCTY260717P00055000

Share