Dark

Check out our API

PCTY
Paylocity Holding Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

115.11USD+3.395%(+3.78)642,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

111.35USD+0.018%(+0.02)1,897

After-hours

Jul 2, 2026 4:00:30 PM EDT

115.10USD-0.009%(-0.01)101,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	258	32	357

PCTY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PCTY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCTY Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

PCTY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.15	-62.50%	2	5	05-19	PCTY260821C00220000
210 C	0.10	-66.67%	1	2	06-23	PCTY260821C00210000
200 C	0.35	-36.36%	1	7	04-28	PCTY260821C00200000
195 C	0.45	-25.00%	1	5	05-29	PCTY260821C00195000
190 C	0	0%	0			PCTY260821C00190000
185 C	0.55	0%	1	1	05-11	PCTY260821C00185000
180 C	0.20	-73.33%	1	2	06-23	PCTY260821C00180000
175 C	0.25	+400.00%	2	35	06-23	PCTY260821C00175000
170 C	0.30	-66.67%	1	5	06-23	PCTY260821C00170000
165 C	0.35	-74.07%	1	6	06-23	PCTY260821C00165000
160 C	1.46	-0.68%	1	10	05-22	PCTY260821C00160000
155 C	0.30	-40.00%	1	10	06-24	PCTY260821C00155000
150 C	0.60	-60.26%	1	19	06-22	PCTY260821C00150000
145 C	0.55	-72.50%	1	10	06-24	PCTY260821C00145000
140 C	1.25	-58.05%	1	1	06-17	PCTY260821C00140000
135 C	1.30	-62.86%	2	19	06-23	PCTY260821C00135000
130 C	1.50	-25.00%	4	16	06-22	PCTY260821C00130000
125 C	2.35	+14.63%	1	103	06-23	PCTY260821C00125000
120 C	7.79	-29.18%	1	2	06-10	PCTY260821C00120000
115 C	6.90	+91.67%	3	106	07-01	PCTY260821C00115000
110 C	4.50	-67.03%	1	53	06-18	PCTY260821C00110000
105 C	17.74	+38.38%	1	5	05-19	PCTY260821C00105000
100 C	18.50	-20.09%	1	11	05-21	PCTY260821C00100000
95 C	20.00	+15.14%	4	2	07-01	PCTY260821C00095000
90 C	0	0%	0			PCTY260821C00090000
85 C	27.88	-18.12%	1	4	03-27	PCTY260821C00085000
80 C	0	0%	0			PCTY260821C00080000
75 C	0	0%	0			PCTY260821C00075000
70 C	0	0%	0			PCTY260821C00070000
65 C	0	0%	0			PCTY260821C00065000
60 C	0	0%	0			PCTY260821C00060000
55 C	0	0%	0			PCTY260821C00055000
50 C	0	0%	0			PCTY260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			PCTY260821P00220000
210 P	0	0%	0			PCTY260821P00210000
200 P	0	0%	0			PCTY260821P00200000
195 P	0	0%	0			PCTY260821P00195000
190 P	0	0%	0			PCTY260821P00190000
185 P	0	0%	0			PCTY260821P00185000
180 P	0	0%	0			PCTY260821P00180000
175 P	62.50	0%	1	1	02-09	PCTY260821P00175000
170 P	0	0%	0			PCTY260821P00170000
165 P	0	0%	0			PCTY260821P00165000
160 P	0	0%	0			PCTY260821P00160000
155 P	0	0%	0			PCTY260821P00155000
150 P	36.08	+124.66%	3	2	02-09	PCTY260821P00150000
145 P	0	0%	0			PCTY260821P00145000
140 P	0	0%	0			PCTY260821P00140000
135 P	0	0%	0			PCTY260821P00135000
130 P	24.47	-11.79%	8	8	03-04	PCTY260821P00130000
125 P	29.99	-0.23%	1	7	04-13	PCTY260821P00125000
120 P	20.63	+13.35%	2	14	04-29	PCTY260821P00120000
115 P	12.73	-33.28%	2	9	05-21	PCTY260821P00115000
110 P	11.00	0.00%	2	5	06-12	PCTY260821P00110000
105 P	10.00	+42.86%	10	12	06-25	PCTY260821P00105000
100 P	8.36	+3.72%	12	12	06-17	PCTY260821P00100000
95 P	5.50	0%	2	2	06-22	PCTY260821P00095000
90 P	4.30	+10.26%	1	15	06-22	PCTY260821P00090000
85 P	2.00	0.00%	1	231	06-29	PCTY260821P00085000
80 P	1.35	-38.64%	1	4	06-29	PCTY260821P00080000
75 P	1.45	+20.83%	1	3	06-26	PCTY260821P00075000
70 P	1.05	+5.00%	1	9	06-26	PCTY260821P00070000
65 P	0.90	-5.26%	1	7	06-23	PCTY260821P00065000
60 P	0.80	+6.67%	1	9	06-23	PCTY260821P00060000
55 P	0.60	+9.09%	1	25	06-24	PCTY260821P00055000
50 P	0.40	-20.00%	1	14	06-25	PCTY260821P00050000

Share