Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PCTY
Paylocity Holding Corporation Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:42 PM EDT
153.48USD+0.735%(+1.12)408,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:17:30 AM EDT
151.06USD-0.853%(-1.30)105
After-hours
Aug 20, 2026 4:24:30 PM EDT
152.37USD+0.020%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
501210125


PCTY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PCTY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PCTY Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


PCTY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0PCTY260918C00220000
210 C0.94-4.08%2208-19PCTY260918C00210000
200 C00%0PCTY260918C00200000
195 C0.550%1108-20PCTY260918C00195000
190 C00%0PCTY260918C00190000
185 C1.000%2208-18PCTY260918C00185000
180 C00%0PCTY260918C00180000
175 C2.99+18.18%2408-19PCTY260918C00175000
170 C2.610%1108-04PCTY260918C00170000
165 C3.82+5.23%110108-18PCTY260918C00165000
160 C4.65-36.30%2708-18PCTY260918C00160000
155 C6.20+3.68%2308-14PCTY260918C00155000
150 C2.050%1107-24PCTY260918C00150000
145 C11.970%4208-06PCTY260918C00145000
140 C12.00-4.00%63508-11PCTY260918C00140000
135 C4.960%6607-24PCTY260918C00135000
130 C00%0PCTY260918C00130000
125 C12.730%6607-16PCTY260918C00125000
120 C00%0PCTY260918C00120000
115 C00%0PCTY260918C00115000
110 C00%0PCTY260918C00110000
105 C00%0PCTY260918C00105000
100 C00%0PCTY260918C00100000
95 C00%0PCTY260918C00095000
90 C00%0PCTY260918C00090000
85 C00%0PCTY260918C00085000
80 C00%0PCTY260918C00080000
75 C00%0PCTY260918C00075000
70 C00%0PCTY260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0PCTY260918P00220000
210 P00%0PCTY260918P00210000
200 P00%0PCTY260918P00200000
195 P00%0PCTY260918P00195000
190 P00%0PCTY260918P00190000
185 P00%0PCTY260918P00185000
180 P00%0PCTY260918P00180000
175 P00%0PCTY260918P00175000
170 P00%0PCTY260918P00170000
165 P00%0PCTY260918P00165000
160 P00%0PCTY260918P00160000
155 P00%0PCTY260918P00155000
150 P9.46+22.86%1208-10PCTY260918P00150000
145 P5.60-33.88%14108-07PCTY260918P00145000
140 P5.57+16.04%14408-17PCTY260918P00140000
135 P3.55+7.58%5808-17PCTY260918P00135000
130 P1.80-18.18%12008-18PCTY260918P00130000
125 P00%0PCTY260918P00125000
120 P8.000%3307-21PCTY260918P00120000
115 P00%0PCTY260918P00115000
110 P00%0PCTY260918P00110000
105 P0.600%1108-12PCTY260918P00105000
100 P0.50-16.67%4308-12PCTY260918P00100000
95 P1.850%1107-16PCTY260918P00095000
90 P1.150%1107-17PCTY260918P00090000
85 P0.850%1107-17PCTY260918P00085000
80 P00%0PCTY260918P00080000
75 P00%0PCTY260918P00075000
70 P00%0PCTY260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC