Dark

PBLS
Parabilis Medicines, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:30:39 PM EDT

36.52USD+2.642%(+0.94)153,771

36.47Bid 42.16Ask 5.69Spread

Pre-market

Aug 11, 2026 8:38:30 AM EDT

35.40USD-0.506%(-0.18)883

After-hours

Aug 7, 2026 4:00:30 PM EDT

34.98USD+0.431%(+0.15)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

PBLS Volume Aug 11, 2026 1:14:53 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.52	73,745	45.40
Nasdaq GSM	22.65	33,056	27.31
NYSE Arca	6.33	9,237	7.48
IEX	5.12	7,466	5.45
Cboe EDGX	4.71	6,870	2.62
Cboe BZX	4.57	6,671	4.54
NYSE	2.49	3,637	1.83
MEMX	1.59	2,317	1.46
Nasdaq BX	0.66	957	0.94
Nasdaq PHLX	0.39	563	0.19
Cboe BYX	0.36	531	0.81
Cboe EDGA	0.27	400	0.72
MIAX Pearl	0.14	203	0.36
LTSE	0.14	201	0.10
NYSE National	0.07	105	0.48
NYSE American	0.00	0	0.21
CHX	0.00	0	0.08
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PBLS Nutrition Facts

0.34 servings per container

Serving size

435.60K

Calories

145.96K

% Day

% Avg

Off Exchange¹ 74K

50.52%

45.40%

Nasdaq GSM 33K

22.65%

27.31%

NYSE Arca 9K

6.33%

7.48%

IEX 7K

5.12%

5.45%

Cboe EDGX 7K

4.71%

2.62%

Cboe BZX 7K

4.57%

4.54%

NYSE 4K

2.49%

1.83%

MEMX 2K

1.59%

1.46%

Nasdaq BX 957

0.66%

0.94%

Nasdaq PHLX 563

0.39%

0.19%

Cboe BYX 531

0.36%

0.81%

Cboe EDGA 400

0.27%

0.72%

MIAX Pearl 203

0.14%

0.36%

LTSE 201

0.14%

0.10%

NYSE National 105

0.07%

0.48%

NYSE American 0

0.00%

0.21%

CHX 0

0.00%

0.08%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PBLS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 73,745, which is 50.52% of today's total volume.
Today's Lit volume is 72,214, which is 49.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.40%.
The average Lit volume has been 54.60%.

PBLS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Nasdaq BX

Nasdaq PHLX

Cboe BYX