Dark

Check out our API

OSIS
OSI Systems Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

212.28USD-1.822%(-3.94)217,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-216.22)0

After-hours

Jul 17, 2026 4:09:30 PM EDT

212.66USD+0.179%(+0.38)50,967

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	135	13	35

OSIS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

OSIS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSIS Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

OSIS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			OSIS260821C00330000
320 C	0	0%	0			OSIS260821C00320000
310 C	0	0%	0			OSIS260821C00310000
300 C	0.35	-12.50%	4	8	07-16	OSIS260821C00300000
290 C	0	0%	0			OSIS260821C00290000
280 C	0	0%	0			OSIS260821C00280000
270 C	0	0%	0			OSIS260821C00270000
260 C	0	0%	0			OSIS260821C00260000
250 C	4.05	-31.47%	1	2	07-15	OSIS260821C00250000
240 C	0	0%	0			OSIS260821C00240000
230 C	8.00	0.00%	25	125	07-14	OSIS260821C00230000
220 C	0	0%	0			OSIS260821C00220000
210 C	0	0%	0			OSIS260821C00210000
200 C	0	0%	0			OSIS260821C00200000
195 C	0	0%	0			OSIS260821C00195000
190 C	0	0%	0			OSIS260821C00190000
185 C	0	0%	0			OSIS260821C00185000
180 C	0	0%	0			OSIS260821C00180000
175 C	0	0%	0			OSIS260821C00175000
170 C	0	0%	0			OSIS260821C00170000
165 C	0	0%	0			OSIS260821C00165000
160 C	0	0%	0			OSIS260821C00160000
155 C	0	0%	0			OSIS260821C00155000
150 C	0	0%	0			OSIS260821C00150000
145 C	0	0%	0			OSIS260821C00145000
140 C	0	0%	0			OSIS260821C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			OSIS260821P00330000
320 P	0	0%	0			OSIS260821P00320000
310 P	0	0%	0			OSIS260821P00310000
300 P	0	0%	0			OSIS260821P00300000
290 P	0	0%	0			OSIS260821P00290000
280 P	0	0%	0			OSIS260821P00280000
270 P	0	0%	0			OSIS260821P00270000
260 P	0	0%	0			OSIS260821P00260000
250 P	0	0%	0			OSIS260821P00250000
240 P	0	0%	0			OSIS260821P00240000
230 P	0	0%	0			OSIS260821P00230000
220 P	16.00	-15.34%	10	13	07-06	OSIS260821P00220000
210 P	11.00	0%	4	4	06-22	OSIS260821P00210000
200 P	0	0%	0			OSIS260821P00200000
195 P	5.68	0%	1	1	07-15	OSIS260821P00195000
190 P	0	0%	0			OSIS260821P00190000
185 P	3.80	0%	6	6	07-14	OSIS260821P00185000
180 P	3.00	0%	20	20	07-13	OSIS260821P00180000
175 P	0	0%	0			OSIS260821P00175000
170 P	2.60	0%	4	4	06-23	OSIS260821P00170000
165 P	0	0%	0			OSIS260821P00165000
160 P	0	0%	0			OSIS260821P00160000
155 P	0	0%	0			OSIS260821P00155000
150 P	0	0%	0			OSIS260821P00150000
145 P	0	0%	0			OSIS260821P00145000
140 P	0	0%	0			OSIS260821P00140000

Share