Dark

Check out our Dark Pool Levels

OSIS
OSI Systems Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

212.28USD-1.822%(-3.94)217,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-216.22)0

After-hours

Jul 17, 2026 4:09:30 PM EDT

212.66USD+0.179%(+0.38)50,967

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,580	12	0	14

OSIS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OSIS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OSIS Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

OSIS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			OSIS270115C00340000
330 C	0	0%	0			OSIS270115C00330000
320 C	0	0%	0			OSIS270115C00320000
310 C	0	0%	0			OSIS270115C00310000
300 C	0	0%	0			OSIS270115C00300000
290 C	10.72	0%	1	1	06-30	OSIS270115C00290000
280 C	0	0%	0			OSIS270115C00280000
270 C	0	0%	0			OSIS270115C00270000
260 C	22.00	0%	1	0	06-17	OSIS270115C00260000
250 C	18.18	+2.71%	4	3	06-05	OSIS270115C00250000
240 C	22.40	-0.44%	4	4	06-29	OSIS270115C00240000
230 C	29.80	-6.88%	2	4	07-10	OSIS270115C00230000
220 C	0	0%	0			OSIS270115C00220000
210 C	34.75	+7.55%	1	7	07-15	OSIS270115C00210000
200 C	39.50	0%	1	1	05-15	OSIS270115C00200000
195 C	0	0%	0			OSIS270115C00195000
190 C	44.97	0%	2,286	2,285	07-14	OSIS270115C00190000
185 C	47.97	0%	2,286	2,285	07-14	OSIS270115C00185000
180 C	0	0%	0			OSIS270115C00180000
175 C	0	0%	0			OSIS270115C00175000
170 C	0	0%	0			OSIS270115C00170000
165 C	0	0%	0			OSIS270115C00165000
160 C	0	0%	0			OSIS270115C00160000
155 C	0	0%	0			OSIS270115C00155000
150 C	67.18	0%	4	2	06-05	OSIS270115C00150000
145 C	0	0%	0			OSIS270115C00145000
140 C	0	0%	0			OSIS270115C00140000
135 C	0	0%	0			OSIS270115C00135000
130 C	0	0%	0			OSIS270115C00130000
125 C	0	0%	0			OSIS270115C00125000
120 C	0	0%	0			OSIS270115C00120000
115 C	0	0%	0			OSIS270115C00115000
110 C	0	0%	0			OSIS270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			OSIS270115P00340000
330 P	0	0%	0			OSIS270115P00330000
320 P	0	0%	0			OSIS270115P00320000
310 P	0	0%	0			OSIS270115P00310000
300 P	0	0%	0			OSIS270115P00300000
290 P	0	0%	0			OSIS270115P00290000
280 P	0	0%	0			OSIS270115P00280000
270 P	0	0%	0			OSIS270115P00270000
260 P	0	0%	0			OSIS270115P00260000
250 P	0	0%	0			OSIS270115P00250000
240 P	0	0%	0			OSIS270115P00240000
230 P	0	0%	0			OSIS270115P00230000
220 P	0	0%	0			OSIS270115P00220000
210 P	0	0%	0			OSIS270115P00210000
200 P	27.59	0%	2	1	06-05	OSIS270115P00200000
195 P	0	0%	0			OSIS270115P00195000
190 P	20.10	0%	1	1	05-15	OSIS270115P00190000
185 P	0	0%	0			OSIS270115P00185000
180 P	0	0%	0			OSIS270115P00180000
175 P	11.90	-17.07%	1	2	06-10	OSIS270115P00175000
170 P	10.00	-20.32%	10	10	05-29	OSIS270115P00170000
165 P	0	0%	0			OSIS270115P00165000
160 P	0	0%	0			OSIS270115P00160000
155 P	0	0%	0			OSIS270115P00155000
150 P	0	0%	0			OSIS270115P00150000
145 P	0	0%	0			OSIS270115P00145000
140 P	0	0%	0			OSIS270115P00140000
135 P	0	0%	0			OSIS270115P00135000
130 P	0	0%	0			OSIS270115P00130000
125 P	0	0%	0			OSIS270115P00125000
120 P	0	0%	0			OSIS270115P00120000
115 P	0	0%	0			OSIS270115P00115000
110 P	0	0%	0			OSIS270115P00110000

Share