Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OSIS
OSI Systems Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:57 PM EDT
212.28USD-1.822%(-3.94)217,206
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-216.22)0
After-hours
Jul 17, 2026 4:09:30 PM EDT
212.66USD+0.179%(+0.38)50,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26014309


OSIS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OSIS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OSIS Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


OSIS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0OSIS261016C00450000
440 C00%0OSIS261016C00440000
430 C00%0OSIS261016C00430000
420 C5.500%1104-28OSIS261016C00420000
410 C9.500%1102-23OSIS261016C00410000
400 C00%0OSIS261016C00400000
390 C10.200%1103-24OSIS261016C00390000
380 C00%0OSIS261016C00380000
370 C00%0OSIS261016C00370000
360 C00%0OSIS261016C00360000
350 C1.92-25.29%4205-22OSIS261016C00350000
340 C2.500%2105-22OSIS261016C00340000
330 C00%0OSIS261016C00330000
320 C34.830%1104-17OSIS261016C00320000
310 C00%0OSIS261016C00310000
300 C4.50+49.01%1405-22OSIS261016C00300000
290 C00%0OSIS261016C00290000
280 C5.60-84.86%15906-30OSIS261016C00280000
270 C16.700%2205-05OSIS261016C00270000
260 C11.31-33.47%2306-17OSIS261016C00260000
250 C19.55-14.07%1205-06OSIS261016C00250000
240 C12.98+11.13%2807-15OSIS261016C00240000
230 C21.54+19.67%2406-18OSIS261016C00230000
220 C23.70-67.67%202107-16OSIS261016C00220000
210 C00%0OSIS261016C00210000
200 C00%0OSIS261016C00200000
195 C00%0OSIS261016C00195000
190 C00%0OSIS261016C00190000
185 C00%0OSIS261016C00185000
180 C00%0OSIS261016C00180000
175 C00%0OSIS261016C00175000
170 C106.500%1103-19OSIS261016C00170000
165 C00%0OSIS261016C00165000
160 C00%0OSIS261016C00160000
155 C00%0OSIS261016C00155000
150 C00%0OSIS261016C00150000
145 C00%0OSIS261016C00145000
140 C00%0OSIS261016C00140000
135 C00%0OSIS261016C00135000
130 C00%0OSIS261016C00130000
125 C93.700%1106-26OSIS261016C00125000
Puts
StrikePriceChangeVolOILastContract Name
450 P226.500%1005-13OSIS261016P00450000
440 P216.500%1005-13OSIS261016P00440000
430 P00%0OSIS261016P00430000
420 P202.500%1006-26OSIS261016P00420000
410 P00%0OSIS261016P00410000
400 P00%0OSIS261016P00400000
390 P00%0OSIS261016P00390000
380 P00%0OSIS261016P00380000
370 P00%0OSIS261016P00370000
360 P00%0OSIS261016P00360000
350 P75.700%1102-27OSIS261016P00350000
340 P00%0OSIS261016P00340000
330 P00%0OSIS261016P00330000
320 P00%0OSIS261016P00320000
310 P00%0OSIS261016P00310000
300 P00%0OSIS261016P00300000
290 P00%0OSIS261016P00290000
280 P00%0OSIS261016P00280000
270 P00%0OSIS261016P00270000
260 P00%0OSIS261016P00260000
250 P00%0OSIS261016P00250000
240 P41.36-3.70%4805-20OSIS261016P00240000
230 P00%0OSIS261016P00230000
220 P29.56+0.03%5505-20OSIS261016P00220000
210 P17.000%16006-15OSIS261016P00210000
200 P12.98-1.67%78106-18OSIS261016P00200000
195 P10.51-29.46%27006-15OSIS261016P00195000
190 P9.000%161607-16OSIS261016P00190000
185 P13.70+416.98%61806-05OSIS261016P00185000
180 P11.80+353.85%6406-05OSIS261016P00180000
175 P10.60+1.92%110206-08OSIS261016P00175000
170 P8.600%191606-05OSIS261016P00170000
165 P00%0OSIS261016P00165000
160 P1.65-38.89%1102-25OSIS261016P00160000
155 P2.75+52.78%7106-15OSIS261016P00155000
150 P00%0OSIS261016P00150000
145 P00%0OSIS261016P00145000
140 P00%0OSIS261016P00140000
135 P00%0OSIS261016P00135000
130 P00%0OSIS261016P00130000
125 P00%0OSIS261016P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC