Dark

OSIS
OSI Systems Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

212.28USD-1.822%(-3.94)217,206

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-216.22)0

After-hours

Jul 17, 2026 4:09:30 PM EDT

212.66USD+0.179%(+0.38)50,967

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	680	76	168

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			OSIS260717C00440000
430 C	1.00	0%	1	1	02-18	OSIS260717C00430000
420 C	0	0%	0			OSIS260717C00420000
410 C	2.30	+48.39%	1	3	04-20	OSIS260717C00410000
400 C	1.95	0%	1	1	02-18	OSIS260717C00400000
390 C	1.95	-17.02%	1	4	04-29	OSIS260717C00390000
380 C	2.45	-31.94%	1	5	04-29	OSIS260717C00380000
370 C	5.80	0%	1	1	01-29	OSIS260717C00370000
360 C	6.00	-44.44%	2	4	02-06	OSIS260717C00360000
350 C	1.85	-82.55%	2	6	05-05	OSIS260717C00350000
340 C	0.40	-96.50%	1	1	05-12	OSIS260717C00340000
330 C	5.00	-52.02%	1	2	04-02	OSIS260717C00330000
320 C	1.00	-90.97%	1	3	05-11	OSIS260717C00320000
310 C	0.50	+400.00%	1	9	05-29	OSIS260717C00310000
300 C	2.35	-41.25%	1	8	05-07	OSIS260717C00300000
290 C	3.55	-25.89%	1	5	05-07	OSIS260717C00290000
280 C	0.05	-88.64%	1	8	07-01	OSIS260717C00280000
270 C	1.40	-39.13%	1	7	06-22	OSIS260717C00270000
260 C	0.50	+11.11%	5	549	06-30	OSIS260717C00260000
250 C	0.50	-69.88%	26	4	07-13	OSIS260717C00250000
240 C	2.38	-40.50%	1	11	06-26	OSIS260717C00240000
230 C	0.56	-88.80%	10	29	07-15	OSIS260717C00230000
220 C	5.91	-39.07%	1	19	07-07	OSIS260717C00220000
210 C	0	0%	0			OSIS260717C00210000
200 C	21.08	-48.59%	1	2	06-30	OSIS260717C00200000
195 C	105.50	+32.87%	1	1	04-21	OSIS260717C00195000
190 C	0	0%	0			OSIS260717C00190000
185 C	0	0%	0			OSIS260717C00185000
180 C	0	0%	0			OSIS260717C00180000
175 C	0	0%	0			OSIS260717C00175000
170 C	0	0%	0			OSIS260717C00170000
165 C	128.50	0%	1	0	01-16	OSIS260717C00165000
160 C	0	0%	0			OSIS260717C00160000
155 C	68.00	-48.41%	1	2	06-22	OSIS260717C00155000
150 C	0	0%	0			OSIS260717C00150000
145 C	0	0%	0			OSIS260717C00145000
140 C	0	0%	0			OSIS260717C00140000
135 C	157.00	0%	1	0	01-16	OSIS260717C00135000
130 C	0	0%	0			OSIS260717C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	216.50	+55.53%	1	2	05-13	OSIS260717P00440000
430 P	0	0%	0			OSIS260717P00430000
420 P	131.00	0%	1	0	04-29	OSIS260717P00420000
410 P	121.00	-22.68%	1	0	04-29	OSIS260717P00410000
400 P	111.50	-22.03%	3	0	04-29	OSIS260717P00400000
390 P	100.00	-23.37%	2	2	04-24	OSIS260717P00390000
380 P	0	0%	0			OSIS260717P00380000
370 P	0	0%	0			OSIS260717P00370000
360 P	0	0%	0			OSIS260717P00360000
350 P	0	0%	0			OSIS260717P00350000
340 P	0	0%	0			OSIS260717P00340000
330 P	107.00	+54.62%	1	2	06-18	OSIS260717P00330000
320 P	57.60	0%	1	1	02-09	OSIS260717P00320000
310 P	87.00	0%	1	0	06-18	OSIS260717P00310000
300 P	0	0%	0			OSIS260717P00300000
290 P	0	0%	0			OSIS260717P00290000
280 P	0	0%	0			OSIS260717P00280000
270 P	47.80	0%	1	1	05-12	OSIS260717P00270000
260 P	0	0%	0			OSIS260717P00260000
250 P	35.90	+22.32%	3	4	07-14	OSIS260717P00250000
240 P	20.50	0%	1	1	05-05	OSIS260717P00240000
230 P	18.90	+397.37%	3	4	06-26	OSIS260717P00230000
220 P	5.66	-48.55%	1	59	07-15	OSIS260717P00220000
210 P	2.40	+23.71%	1	4	04-28	OSIS260717P00210000
200 P	0.15	-88.89%	25	52	07-16	OSIS260717P00200000
195 P	2.35	+113.64%	1	2	06-26	OSIS260717P00195000
190 P	1.00	-45.95%	1	45	07-06	OSIS260717P00190000
185 P	0	0%	0			OSIS260717P00185000
180 P	3.00	0.00%	16	33	06-01	OSIS260717P00180000
175 P	2.25	-16.67%	6	8	06-01	OSIS260717P00175000
170 P	0.65	-76.45%	1	3	06-12	OSIS260717P00170000
165 P	1.85	0%	2	2	02-05	OSIS260717P00165000
160 P	0	0%	0			OSIS260717P00160000
155 P	1.25	+8.70%	2	1	02-09	OSIS260717P00155000
150 P	1.15	+21.05%	3	2	02-09	OSIS260717P00150000
145 P	1.05	+40.00%	5	4	02-09	OSIS260717P00145000
140 P	0.90	0%	4	4	02-09	OSIS260717P00140000
135 P	0.85	0%	5	5	02-09	OSIS260717P00135000
130 P	0.80	0%	3	3	02-09	OSIS260717P00130000

.dark-mode .mZ18DK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZ18DK{ color: #333333; background-color: white; border: 2px solid #333333; }OSISOSI Systems Incstock NASDAQ