Dark

OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:36 PM EDT

8.78USD+15.831%(+1.20)460,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

7.71USD+1.715%(+0.13)1,220

After-hours

Aug 11, 2026 4:31:30 PM EDT

8.87USD+1.006%(+0.09)107

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	21	1	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.77	0%	5	5	08-04	OPTX270219C00017500
15.00 C	1.15	0%	16	16	08-04	OPTX270219C00015000
12.50 C	0	0%	0			OPTX270219C00012500
10.00 C	0	0%	0			OPTX270219C00010000
7.50 C	0	0%	0			OPTX270219C00007500
5.00 C	2.58	0%	1	1	07-30	OPTX270219C00005000
2.50 C	0	0%	0			OPTX270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			OPTX270219P00017500
15.00 P	0	0%	0			OPTX270219P00015000
12.50 P	0	0%	0			OPTX270219P00012500
10.00 P	4.90	0%	1	1	07-31	OPTX270219P00010000
7.50 P	2.50	-3.85%	1	9	08-10	OPTX270219P00007500
5.00 P	0	0%	0			OPTX270219P00005000
2.50 P	0	0%	0			OPTX270219P00002500

.dark-mode .r00P93{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r00P93{ color: #333333; background-color: white; border: 2px solid #333333; }OPTXSyntec Optics Holdings, Inc. Class A Common Stockstock NASDAQ