OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
stockNASDAQ
Market OpenNov 6, 2026 12:45:00 PM EST
4.14USD+9.827%(+0.37)244,213
Pre-marketNov 6, 2026 9:27:30 AM EST
4.09USD+8.632%(+0.32)
OPTX Exchange Volume Summary · 2026-11-06
OPTX’s Lit Exchange Volume on 2026-11-06 was 100,789, which is 45.13% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 50.56% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.87% | 122,565 | 49.44% |
| Nasdaq GSM | 20.36% | 45,484 | 25.79% |
| NYSE Arca | 7.71% | 17,218 | 10.05% |
| Cboe EDGX | 5.18% | 11,577 | 4.80% |
| MEMX | 3.98% | 8,892 | 1.11% |
| Cboe BZX | 2.55% | 5,695 | 3.61% |
| IEX | 1.83% | 4,080 | 2.17% |
| NYSE | 0.79% | 1,762 | 0.95% |
| NYSE American | 0.66% | 1,480 | 0.13% |
| NYSE National | 0.44% | 981 | 0.17% |
| Nasdaq BX | 0.44% | 980 | 0.23% |
| MIAX Pearl | 0.32% | 721 | 0.27% |
| Cboe EDGA | 0.31% | 687 | 0.25% |
| CHX | 0.22% | 490 | 0.09% |
| Nasdaq PHLX | 0.19% | 428 | 0.19% |
| Cboe BYX | 0.10% | 214 | 0.43% |
| TXSE | 0.04% | 100 | 0.27% |
OPTX Volume by Exchange
Loading…
OPTX Volume by Exchange
Loading…
OPTX Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | MEMX | Cboe BZX | IEX | NYSE | NYSE American | NYSE National | Nasdaq BX | MIAX Pearl | Cboe EDGA | CHX | Nasdaq PHLX | Cboe BYX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 54.87 | 20.36 | 7.71 | 5.18 | 3.98 | 2.55 | 1.83 | 0.79 | 0.66 | 0.44 | 0.44 | 0.32 | 0.31 | 0.22 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-11-05 | 50.75 | 25.37 | 7.65 | 3.72 | 1.65 | 6.13 | 1.66 | 0.96 | 0.17 | 0.08 | 0.02 | 0.27 | 0.28 | 0.20 | 0.20 | 0.48 | 0.43 | 0.00 | 0.00 |
| 2026-11-04 | 43.71 | 24.55 | 14.67 | 3.18 | 0.43 | 9.23 | 2.22 | 0.69 | 0.08 | 0.02 | 0.07 | 0.21 | 0.28 | 0.07 | 0.17 | 0.26 | 0.16 | 0.00 | 0.00 |
| 2026-11-03 | 37.95 | 31.14 | 11.45 | 4.89 | 1.26 | 3.99 | 4.79 | 1.43 | 0.16 | 0.36 | 0.36 | 0.41 | 0.42 | 0.42 | 0.12 | 0.66 | 0.18 | 0.00 | 0.00 |
| 2026-11-02 | 46.28 | 24.95 | 14.74 | 3.38 | 0.69 | 4.65 | 3.32 | 0.74 | 0.03 | 0.32 | 0.12 | 0.08 | 0.04 | 0.01 | 0.15 | 0.37 | 0.12 | 0.00 | 0.00 |
| 2026-10-30 | 47.94 | 30.41 | 9.75 | 4.80 | 0.81 | 2.93 | 1.54 | 0.55 | 0.16 | 0.16 | 0.08 | 0.12 | 0.09 | 0.08 | 0.20 | 0.27 | 0.11 | 0.00 | 0.00 |
| 2026-10-29 | 47.82 | 31.18 | 6.86 | 3.42 | 0.41 | 2.99 | 3.44 | 1.77 | 0.06 | 0.10 | 0.42 | 0.13 | 0.21 | 0.31 | 0.08 | 0.28 | 0.54 | 0.00 | 0.00 |
| 2026-10-28 | 44.55 | 32.39 | 6.61 | 5.15 | 1.80 | 3.31 | 3.72 | 1.64 | 0.01 | 0.03 | 0.00 | 0.03 | 0.13 | 0.04 | 0.00 | 0.17 | 0.43 | 0.00 | 0.00 |
| 2026-10-27 | 42.36 | 39.87 | 5.47 | 3.96 | 1.11 | 2.05 | 1.75 | 1.80 | 0.28 | 0.10 | 0.09 | 0.07 | 0.25 | 0.10 | 0.09 | 0.54 | 0.13 | 0.00 | 0.00 |
| 2026-10-26 | 52.18 | 27.63 | 6.16 | 5.02 | 1.17 | 2.33 | 2.25 | 1.03 | 0.16 | 0.13 | 0.15 | 0.43 | 0.33 | 0.02 | 0.20 | 0.48 | 0.33 | 0.00 | 0.00 |
| 2026-10-23 | 48.13 | 28.30 | 8.19 | 3.82 | 2.11 | 3.42 | 2.23 | 1.75 | 0.61 | 0.06 | 0.05 | 0.58 | 0.28 | 0.10 | 0.15 | 0.15 | 0.07 | 0.00 | 0.00 |
| 2026-10-22 | 51.18 | 24.86 | 8.03 | 3.89 | 1.10 | 3.63 | 1.83 | 1.82 | 0.22 | 0.19 | 0.21 | 0.93 | 0.48 | 0.18 | 0.32 | 0.31 | 0.82 | 0.00 | 0.00 |
| 2026-10-21 | 42.91 | 30.67 | 14.29 | 2.76 | 0.71 | 3.04 | 2.08 | 1.20 | 0.21 | 0.16 | 0.57 | 0.25 | 0.23 | 0.24 | 0.31 | 0.08 | 0.29 | 0.00 | 0.00 |
| 2026-10-20 | 49.70 | 27.05 | 11.21 | 3.20 | 1.57 | 2.12 | 2.32 | 0.94 | 0.14 | 0.08 | 0.51 | 0.18 | 0.16 | 0.02 | 0.05 | 0.56 | 0.19 | 0.00 | 0.00 |
| 2026-10-19 | 59.92 | 20.76 | 5.52 | 5.66 | 0.32 | 2.63 | 3.53 | 0.87 | 0.07 | 0.00 | 0.06 | 0.08 | 0.19 | 0.00 | 0.05 | 0.17 | 0.18 | 0.00 | 0.00 |
| 2026-10-16 | 51.51 | 28.49 | 8.93 | 3.90 | 0.68 | 2.00 | 1.78 | 0.98 | 0.10 | 0.04 | 0.14 | 0.13 | 0.11 | 0.05 | 0.37 | 0.43 | 0.17 | 0.18 | 0.00 |
| 2026-10-15 | 59.27 | 14.44 | 7.34 | 6.68 | 1.87 | 2.80 | 1.67 | 1.17 | 0.26 | 0.48 | 0.38 | 0.58 | 1.15 | 0.20 | 0.14 | 1.43 | 0.15 | 0.00 | 0.00 |
| 2026-10-14 | 49.98 | 18.35 | 10.62 | 11.65 | 1.46 | 1.90 | 2.35 | 1.21 | 0.10 | 0.57 | 0.40 | 0.14 | 0.23 | 0.03 | 0.13 | 0.69 | 0.12 | 0.07 | 0.00 |
| 2026-10-13 | 52.63 | 23.31 | 11.33 | 5.00 | 0.27 | 1.69 | 3.61 | 0.46 | 0.37 | 0.03 | 0.10 | 0.18 | 0.12 | 0.14 | 0.05 | 0.56 | 0.14 | 0.00 | 0.00 |
| 2026-10-12 | 56.25 | 25.67 | 4.88 | 4.08 | 0.98 | 1.83 | 2.68 | 1.26 | 0.20 | 0.00 | 0.14 | 0.42 | 0.54 | 0.44 | 0.33 | 0.08 | 0.23 | 0.00 | 0.00 |
| 2026-10-09 | 54.48 | 22.18 | 10.33 | 4.99 | 0.64 | 1.64 | 2.25 | 0.97 | 0.06 | 0.09 | 0.63 | 0.22 | 0.00 | 0.00 | 0.43 | 0.22 | 0.30 | 0.57 | 0.00 |
| 2026-10-08 | 43.74 | 24.16 | 12.51 | 6.04 | 1.50 | 4.51 | 2.19 | 1.05 | 0.29 | 0.57 | 0.68 | 0.44 | 0.50 | 0.08 | 0.29 | 0.91 | 0.49 | 0.05 | 0.00 |
| 2026-10-07 | 50.24 | 25.73 | 8.45 | 3.84 | 0.70 | 4.79 | 1.32 | 0.90 | 0.23 | 0.70 | 0.84 | 0.19 | 0.26 | 0.00 | 0.37 | 1.10 | 0.33 | 0.01 | 0.00 |
| 2026-10-06 | 51.64 | 24.33 | 8.18 | 5.78 | 1.12 | 2.88 | 2.87 | 1.14 | 0.10 | 0.05 | 0.15 | 0.43 | 0.43 | 0.07 | 0.11 | 0.46 | 0.29 | 0.00 | 0.00 |
| 2026-10-05 | 51.43 | 26.04 | 9.65 | 3.83 | 1.27 | 2.94 | 1.85 | 0.77 | 0.05 | 0.04 | 0.22 | 0.32 | 0.18 | 0.02 | 0.29 | 0.57 | 0.55 | 0.00 | 0.00 |