Dark

OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:29:12 PM EDT

8.35USD+8.801%(+0.68)198,174

8.32Bid 8.39Ask 0.07Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

7.71USD+0.522%(+0.04)1,220

After-hours

Aug 10, 2026 4:51:30 PM EDT

7.80USD+1.681%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	13	0	67

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			OPTX261120C00017500
15.00 C	0	0%	0			OPTX261120C00015000
12.50 C	0	0%	0			OPTX261120C00012500
10.00 C	1.10	-12.70%	2	13	08-10	OPTX261120C00010000
7.50 C	2.00	+2.56%	1	5	08-10	OPTX261120C00007500
5.00 C	4.00	+58.10%	2	5	08-10	OPTX261120C00005000
2.50 C	0	0%	0			OPTX261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			OPTX261120P00017500
15.00 P	0	0%	0			OPTX261120P00015000
12.50 P	0	0%	0			OPTX261120P00012500
10.00 P	0	0%	0			OPTX261120P00010000
7.50 P	1.91	0%	3	3	07-21	OPTX261120P00007500
5.00 P	0.75	+20.97%	1	64	08-07	OPTX261120P00005000
2.50 P	0	0%	0			OPTX261120P00002500

.dark-mode .CQyKMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQyKMq{ color: #333333; background-color: white; border: 2px solid #333333; }OPTXSyntec Optics Holdings, Inc. Class A Common Stockstock NASDAQ