Dark

OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 12:31:40 PM EDT

8.03USD+4.759%(+0.36)141,920

6.96Bid 9.52Ask 2.56Spread

Pre-market

Aug 11, 2026 9:25:30 AM EDT

7.71USD+0.522%(+0.04)1,220

After-hours

Aug 10, 2026 4:51:30 PM EDT

7.80USD+1.681%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	364	0	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.09	0%	1	1	07-30	OPTX260821C00017500
15.00 C	0	0%	0			OPTX260821C00015000
12.50 C	0.10	-50.00%	1	1	08-04	OPTX260821C00012500
10.00 C	0.13	-23.53%	6	362	08-10	OPTX260821C00010000
7.50 C	1.10	+6.80%	1	38	08-06	OPTX260821C00007500
5.00 C	0	0%	0			OPTX260821C00005000
2.50 C	0	0%	0			OPTX260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			OPTX260821P00017500
15.00 P	0	0%	0			OPTX260821P00015000
12.50 P	0	0%	0			OPTX260821P00012500
10.00 P	0	0%	0			OPTX260821P00010000
7.50 P	1.07	+72.58%	1	50	08-06	OPTX260821P00007500
5.00 P	0.30	+76.47%	2	4	08-10	OPTX260821P00005000
2.50 P	0.35	0%	10	10	07-28	OPTX260821P00002500

.dark-mode .jcDfmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcDfmM{ color: #333333; background-color: white; border: 2px solid #333333; }OPTXSyntec Optics Holdings, Inc. Class A Common Stockstock NASDAQ