chartexchange

OPENL
Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
stockNASDAQWarrant

At CloseOct 1, 2026 2:33:55 PM EDT
0.08USD-1.356%(-0.00)163,806
0.0700Bid0.0900Ask0.0200Spread
Pre-marketOct 5, 2026 8:52:30 AM EDT
0.0818USD-1.726%(-0.0014)

On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.

OPENL Fails-to-Deliver (FTDs)

Fails-to-Deliver

OPENL Fails-to-Deliver

Page 1 / 8
Trade
Date (T)1
Fails-to-
Deliver2
FTD
Change
Trade
Vol.
Settlement
Date (T+B)4
Closing
Deadline
(T+35C)5
Price3$
Notional
2026-09-11—0359.1K2026-09-142026-10-160.07430
2026-09-10—0253.4K2026-09-112026-10-150.08680
2026-09-09—0259.4K2026-09-102026-10-140.09980
2026-09-08—0341.0K2026-09-092026-10-130.10950
2026-09-04—0453.1K2026-09-082026-10-090.11000
2026-09-03—0167.3K2026-09-042026-10-080.11710
2026-09-02—0309.9K2026-09-032026-10-070.12550
2026-09-01—0217.6K2026-09-022026-10-060.12000
2026-08-31—0284.4K2026-09-012026-10-050.10920
2026-08-28—0173.2K2026-08-312026-10-020.12000
2026-08-27—0365.0K2026-08-282026-10-010.12510
2026-08-26—0218.8K2026-08-272026-09-300.12590
2026-08-25—0595.9K2026-08-262026-09-290.12500
2026-08-24—0374.3K2026-08-252026-09-280.11580
2026-08-21—0150.9K2026-08-242026-09-250.12500
2026-08-20—-6,752364.9K2026-08-212026-09-240.12760
2026-08-196,752-5,6821.1M2026-08-202026-09-230.1300878
2026-08-1812,434+4,385804.0K2026-08-192026-09-220.13001,616
2026-08-178,049+3,066192.6K2026-08-182026-09-210.15001,207
2026-08-144,983+4,421236.7K2026-08-172026-09-180.1600797
2026-08-13562+562251.6K2026-08-142026-09-170.160090
2026-08-12—-3265.5K2026-08-132026-09-160.15390
2026-08-1132-1,209192.0K2026-08-122026-09-150.15005
2026-08-101,241+1,230145.5K2026-08-112026-09-140.1600199
2026-08-0711-6,625219.2K2026-08-102026-09-110.16002
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
FTD Release HistoryWe track the SEC's FTD publication schedule and flag when releases are late.Check it out