Dark

OPEG
Leverage Shares 2X Long OPEN Daily ETF
stock NASDAQ ETF

Market Open

Jul 9, 2026 12:58:03 PM EDT

5.59USD+19.190%(+0.90)105,078

5.48Bid 5.51Ask 0.03Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

4.57USD-2.559%(-0.12)556

After-hours

Jul 8, 2026 4:21:30 PM EDT

4.64USD-1.066%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	3	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			OPEG261218C00012000
11 C	0	0%	0			OPEG261218C00011000
10 C	0	0%	0			OPEG261218C00010000
9 C	0	0%	0			OPEG261218C00009000
8 C	0	0%	0			OPEG261218C00008000
7 C	0	0%	0			OPEG261218C00007000
6 C	0	0%	0			OPEG261218C00006000
5 C	0	0%	0			OPEG261218C00005000
4 C	0	0%	0			OPEG261218C00004000
3 C	4.68	0%	1	1	06-03	OPEG261218C00003000
2 C	0	0%	0			OPEG261218C00002000
1 C	0	0%	0			OPEG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	8.03	0%	1	1	06-03	OPEG261218P00012000
11 P	0	0%	0			OPEG261218P00011000
10 P	0	0%	0			OPEG261218P00010000
9 P	0	0%	0			OPEG261218P00009000
8 P	0	0%	0			OPEG261218P00008000
7 P	0	0%	0			OPEG261218P00007000
6 P	2.94	+0.34%	1	2	05-11	OPEG261218P00006000
5 P	2.53	0.00%	1	4	06-12	OPEG261218P00005000
4 P	1.65	-5.71%	1	1	06-22	OPEG261218P00004000
3 P	0	0%	0			OPEG261218P00003000
2 P	0	0%	0			OPEG261218P00002000
1 P	0	0%	0			OPEG261218P00001000

.dark-mode .fW9py7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fW9py7{ color: #333333; background-color: white; border: 2px solid #333333; }OPEGLeverage Shares 2X Long OPEN Daily ETFstock NASDAQ ETF