OPEG
Leverage Shares 2X Long OPEN Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 1:21:46 PM EDT
0.91USD-14.953%(-0.16)184,923
0.9200Bid0.9700Ask0.0500SpreadOPEG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | -10.177% | 184,923 | 0.000% |
| 2026-10-02 | 1.0700 | 1.0900 | 1.0100 | 1.0131 | +1.840% | 198,093 | -10.177% |
| 2026-10-01 | 0.9382 | 1.0100 | 0.8663 | 0.9948 | +4.584% | 154,590 | -8.524% |
| 2026-09-30 | 0.9828 | 1.0099 | 0.9512 | 0.9512 | -2.391% | 81,699 | -4.331% |
| 2026-09-29 | 1.0100 | 1.0100 | 0.9600 | 0.9745 | -4.973% | 168,101 | -6.619% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.0100 | 1.0255 | -10.437% | 310,693 | -11.263% |
| 2026-09-25 | 1.1000 | 1.2003 | 1.1000 | 1.1450 | +1.778% | 98,311 | -20.524% |
| 2026-09-24 | 1.1600 | 1.1600 | 1.1000 | 1.1250 | -3.017% | 378,439 | -19.111% |
| 2026-09-23 | 1.2900 | 1.3000 | 1.1400 | 1.1600 | -12.624% | 183,841 | -21.552% |
| 2026-09-22 | 1.3300 | 1.3600 | 1.2727 | 1.3276 | +5.937% | 264,900 | -31.455% |
| 2026-09-21 | 1.2400 | 1.2999 | 1.2000 | 1.2532 | +10.531% | 201,939 | -27.386% |
| 2026-09-18 | 1.1700 | 1.1893 | 1.1100 | 1.1338 | -1.665% | 123,842 | -19.739% |
| 2026-09-17 | 1.2200 | 1.2290 | 1.1400 | 1.1530 | -1.487% | 170,545 | -21.075% |
| 2026-09-16 | 1.2500 | 1.2599 | 1.1304 | 1.1704 | -4.395% | 259,568 | -22.249% |
| 2026-09-15 | 1.3400 | 1.3500 | 1.2100 | 1.2242 | -10.315% | 347,134 | -25.666% |
| 2026-09-14 | 1.3200 | 1.4650 | 1.3100 | 1.3650 | -0.727% | 119,260 | -33.333% |
| 2026-09-11 | 1.3600 | 1.4350 | 1.3400 | 1.3750 | -1.434% | 65,885 | -33.818% |
| 2026-09-10 | 1.4500 | 1.4800 | 1.3701 | 1.3950 | -12.490% | 247,821 | -34.767% |
| 2026-09-09 | 1.6300 | 1.6700 | 1.5550 | 1.5941 | -4.710% | 132,319 | -42.914% |
| 2026-09-08 | 1.7600 | 1.7600 | 1.6600 | 1.6729 | -4.830% | 90,440 | -45.603% |
| 2026-09-04 | 1.7300 | 1.7900 | 1.7200 | 1.7578 | +0.895% | 68,450 | -48.231% |
| 2026-09-03 | 1.8378 | 1.8378 | 1.7250 | 1.7422 | +2.074% | 53,863 | -47.767% |
| 2026-09-02 | 1.6400 | 1.7408 | 1.6400 | 1.7068 | +2.547% | 51,611 | -46.684% |
| 2026-09-01 | 1.7000 | 1.7400 | 1.6500 | 1.6644 | -9.622% | 113,840 | -45.326% |
| 2026-08-31 | 1.9000 | 1.9000 | 1.7900 | 1.8416 | -5.302% | 171,881 | -50.586% |
| 2026-08-28 | 2.0949 | 2.0949 | 1.9447 | 1.9447 | -5.367% | 454,700 | -53.206% |
| 2026-08-27 | 2.1000 | 2.1400 | 2.0400 | 2.0550 | -2.375% | 76,248 | -55.718% |
| 2026-08-26 | 2.2800 | 2.2800 | 2.1050 | 2.1050 | -10.043% | 41,537 | -56.770% |
| 2026-08-25 | 2.1700 | 2.3400 | 2.1500 | 2.3400 | +11.116% | 88,781 | -61.111% |
| 2026-08-24 | 2.2299 | 2.2500 | 2.1000 | 2.1059 | -6.819% | 91,445 | -56.788% |
| 2026-08-21 | 2.1800 | 2.2700 | 2.1600 | 2.2600 | +3.451% | 12,392 | -59.735% |
| 2026-08-20 | 2.3100 | 2.3100 | 2.1300 | 2.1846 | -6.425% | 15,285 | -58.345% |
| 2026-08-19 | 2.2700 | 2.3900 | 2.2200 | 2.3346 | +13.056% | 126,699 | -61.021% |
| 2026-08-18 | 2.1800 | 2.2400 | 2.0600 | 2.0650 | -10.155% | 39,231 | -55.932% |
| 2026-08-17 | 2.4600 | 2.4900 | 2.2100 | 2.2984 | -4.540% | 161,440 | -60.407% |
| 2026-08-14 | 2.5200 | 2.5200 | 2.3700 | 2.4077 | -1.445% | 38,129 | -62.205% |
| 2026-08-13 | 1.9600 | 2.4700 | 1.8850 | 2.4430 | +9.223% | 632,327 | -62.751% |
| 2026-08-12 | 2.3500 | 2.3800 | 2.2000 | 2.2367 | -5.776% | 46,133 | -59.315% |
| 2026-08-11 | 2.3100 | 2.3799 | 2.1300 | 2.3738 | +6.272% | 80,439 | -61.665% |
| 2026-08-10 | 2.2100 | 2.3200 | 2.1600 | 2.2337 | -0.281% | 35,665 | -59.260% |
| 2026-08-07 | 2.2350 | 2.3600 | 2.2350 | 2.2400 | +2.050% | 152,069 | -59.375% |
| 2026-08-06 | 2.5600 | 2.5600 | 2.1400 | 2.1950 | -16.540% | 80,186 | -58.542% |
| 2026-08-05 | 2.8200 | 2.9900 | 2.5900 | 2.6300 | -19.077% | 123,047 | -65.399% |
| 2026-08-04 | 3.0600 | 3.3200 | 3.0510 | 3.2500 | +10.684% | 146,462 | -72.000% |
| 2026-08-03 | 2.8301 | 3.0700 | 2.8301 | 2.9363 | +8.752% | 69,281 | -69.009% |
| 2026-07-31 | 2.8100 | 2.8100 | 2.5900 | 2.7000 | -2.797% | 27,229 | -66.296% |
| 2026-07-30 | 2.5900 | 2.8200 | 2.4999 | 2.7777 | +8.972% | 46,555 | -67.239% |
| 2026-07-29 | 2.9000 | 3.0800 | 2.5200 | 2.5490 | -14.348% | 50,148 | -64.300% |
| 2026-07-28 | 2.7800 | 2.9800 | 2.6500 | 2.9760 | +5.671% | 44,193 | -69.422% |
| 2026-07-27 | 2.7900 | 3.0600 | 2.7500 | 2.8163 | -0.660% | 47,734 | -67.688% |
| 2026-07-24 | 2.8800 | 3.0250 | 2.7400 | 2.8350 | -0.874% | 48,712 | -67.901% |
| 2026-07-23 | 3.5300 | 3.5999 | 2.8200 | 2.8600 | -23.646% | 192,041 | -68.182% |
| 2026-07-22 | 3.9200 | 3.9200 | 3.7300 | 3.7457 | -5.112% | 12,051 | -75.705% |
| 2026-07-21 | 3.9000 | 3.9475 | 3.6000 | 3.9475 | +1.000% | 29,860 | -76.947% |
| 2026-07-20 | 3.9300 | 3.9900 | 3.6700 | 3.9084 | -2.045% | 53,783 | -76.717% |
| 2026-07-17 | 3.9700 | 4.1000 | 3.7300 | 3.9900 | -3.132% | 64,177 | -77.193% |
| 2026-07-16 | 4.3700 | 4.5100 | 4.0800 | 4.1190 | -7.223% | 45,143 | -77.907% |
| 2026-07-15 | 4.2500 | 4.6900 | 4.1100 | 4.4397 | +8.803% | 105,318 | -79.503% |
| 2026-07-14 | 4.0800 | 4.2400 | 3.9150 | 4.0805 | +2.268% | 71,462 | -77.699% |
| 2026-07-13 | 4.5000 | 4.5000 | 3.9150 | 3.9900 | -11.436% | 85,118 | -77.193% |
| 2026-07-10 | 5.8500 | 6.0100 | 4.4900 | 4.5052 | -20.379% | 143,073 | -79.801% |
| 2026-07-09 | 4.5700 | 5.7700 | 4.5700 | 5.6583 | +20.374% | 109,489 | -83.917% |
| 2026-07-08 | 4.3700 | 4.7006 | 4.1900 | 4.7006 | +0.936% | 67,127 | -80.641% |
| 2026-07-07 | 5.3400 | 5.4500 | 4.6300 | 4.6570 | -11.126% | 74,989 | -80.460% |
| 2026-07-06 | 4.9400 | 5.7100 | 4.9400 | 5.2400 | +6.342% | 78,477 | -82.634% |
| 2026-07-02 | 5.2000 | 5.3700 | 4.6500 | 4.9275 | -0.775% | 33,655 | -81.532% |
| 2026-07-01 | 4.3900 | 5.2800 | 4.3200 | 4.9660 | +12.649% | 83,299 | -81.675% |
| 2026-06-30 | 4.4300 | 4.6100 | 4.2700 | 4.4084 | +1.646% | 13,872 | -79.358% |
| 2026-06-29 | 4.0100 | 4.4000 | 3.7900 | 4.3370 | +10.205% | 63,833 | -79.018% |
| 2026-06-26 | 3.6850 | 4.1300 | 3.6500 | 3.9354 | +3.588% | 54,694 | -76.877% |
| 2026-06-25 | 3.8500 | 4.0100 | 3.6800 | 3.7991 | -0.547% | 45,648 | -76.047% |
| 2026-06-24 | 3.9110 | 4.0900 | 3.8000 | 3.8200 | +3.804% | 66,981 | -76.178% |
| 2026-06-23 | 3.6800 | 3.9400 | 3.6600 | 3.6800 | -3.359% | 34,972 | -75.272% |
| 2026-06-22 | 4.0500 | 4.1600 | 3.7949 | 3.8079 | -8.497% | 64,128 | -76.102% |
| 2026-06-18 | 4.2500 | 4.3600 | 4.1200 | 4.1615 | +0.277% | 46,089 | -78.133% |
| 2026-06-17 | 4.7100 | 4.9399 | 4.1250 | 4.1500 | -11.996% | 240,556 | -78.072% |
| 2026-06-16 | 4.4200 | 5.2500 | 4.4200 | 4.7157 | +6.449% | 81,824 | -80.703% |
| 2026-06-15 | 4.4900 | 4.8300 | 4.4100 | 4.4300 | +7.062% | 110,074 | -79.458% |
| 2026-06-12 | 4.1500 | 4.2700 | 3.8351 | 4.1378 | -2.013% | 48,150 | -78.008% |
| 2026-06-11 | 3.9806 | 4.4000 | 3.9800 | 4.2228 | -0.656% | 97,754 | -78.450% |
| 2026-06-10 | 4.0000 | 4.7200 | 4.0000 | 4.2507 | +6.329% | 92,994 | -78.592% |
| 2026-06-09 | 4.1850 | 4.3700 | 3.5400 | 3.9977 | +2.112% | 44,922 | -77.237% |
| 2026-06-08 | 4.2795 | 4.2795 | 3.9000 | 3.9150 | -5.206% | 81,771 | -76.756% |
| 2026-06-05 | 5.0300 | 5.0300 | 4.0577 | 4.1300 | -21.125% | 72,292 | -77.966% |
| 2026-06-04 | 5.1100 | 5.6600 | 5.1100 | 5.2361 | +3.800% | 40,379 | -82.621% |
| 2026-06-03 | 6.0100 | 6.0100 | 5.0000 | 5.0444 | -21.058% | 343,624 | -81.960% |
| 2026-06-02 | 6.0100 | 6.8850 | 5.7800 | 6.3900 | +3.370% | 108,235 | -85.759% |
| 2026-06-01 | 5.4600 | 6.5900 | 5.4600 | 6.1817 | +11.296% | 130,699 | -85.279% |
| 2026-05-29 | 5.5900 | 5.6700 | 5.3000 | 5.5543 | -0.968% | 45,371 | -83.616% |
| 2026-05-28 | 4.7250 | 5.9400 | 4.7250 | 5.6086 | +12.392% | 119,614 | -83.775% |
| 2026-05-27 | 4.7390 | 5.4700 | 4.7344 | 4.9902 | +11.748% | 273,005 | -81.764% |
| 2026-05-26 | 4.7300 | 4.9800 | 4.4400 | 4.4656 | -2.280% | 22,586 | -79.622% |
| 2026-05-22 | 4.6700 | 4.6700 | 4.4000 | 4.5698 | -1.832% | 38,221 | -80.087% |
| 2026-05-21 | 4.1150 | 4.6800 | 4.0400 | 4.6551 | +8.173% | 56,991 | -80.452% |
| 2026-05-20 | 4.1400 | 4.4000 | 4.0000 | 4.3034 | +4.413% | 43,609 | -78.854% |
| 2026-05-19 | 3.9200 | 4.1500 | 3.8304 | 4.1215 | +1.382% | 29,981 | -77.921% |
| 2026-05-18 | 4.2600 | 4.3200 | 3.9000 | 4.0653 | -4.570% | 42,282 | -77.615% |
| 2026-05-15 | 4.1000 | 4.3400 | 4.1000 | 4.2600 | -4.054% | 27,283 | -78.638% |
| 2026-05-14 | 4.6700 | 4.8190 | 4.3700 | 4.4400 | -4.514% | 68,270 | -79.505% |
| 2026-05-13 | 5.2200 | 5.2200 | 4.6200 | 4.6499 | -6.284% | 40,707 | -80.430% |
| 2026-05-12 | 5.2500 | 5.2500 | 4.7000 | 4.9617 | -5.331% | 32,197 | -81.660% |
| 2026-05-11 | 5.2300 | 5.4300 | 5.0000 | 5.2411 | -7.883% | 31,010 | -82.637% |
| 2026-05-08 | 6.5900 | 6.5900 | 5.1300 | 5.6896 | -11.387% | 170,596 | -84.006% |
| 2026-05-07 | 6.8000 | 7.0000 | 6.3600 | 6.4207 | -4.058% | 148,744 | -85.827% |
| 2026-05-06 | 6.4100 | 6.9880 | 6.2900 | 6.6923 | +8.516% | 42,273 | -86.402% |
| 2026-05-05 | 5.8500 | 6.2700 | 5.6000 | 6.1671 | +3.536% | 28,924 | -85.244% |
| 2026-05-04 | 6.4500 | 6.5456 | 5.8000 | 5.9565 | -11.435% | 112,926 | -84.723% |
| 2026-05-01 | 6.7600 | 6.9750 | 6.4500 | 6.7256 | +2.073% | 44,608 | -86.470% |
| 2026-04-30 | 6.8700 | 6.9500 | 5.8762 | 6.5890 | -7.606% | 64,596 | -86.189% |
| 2026-04-29 | 6.4500 | 7.2500 | 6.1950 | 7.1314 | +3.881% | 30,296 | -87.240% |
| 2026-04-28 | 7.0000 | 7.1700 | 6.6700 | 6.8650 | +2.973% | 14,822 | -86.744% |
| 2026-04-27 | 6.8400 | 7.4700 | 6.6500 | 6.6668 | -4.002% | 30,744 | -86.350% |
| 2026-04-24 | 6.4000 | 7.0800 | 6.2400 | 6.9447 | +11.761% | 63,659 | -86.896% |
| 2026-04-23 | 6.5500 | 6.5500 | 5.6900 | 6.2139 | -9.154% | 223,568 | -85.355% |
| 2026-04-22 | 7.0800 | 7.2600 | 6.3650 | 6.8400 | -0.213% | 122,361 | -86.696% |
| 2026-04-21 | 6.9700 | 8.2000 | 6.8300 | 6.8546 | +4.213% | 161,218 | -86.724% |
| 2026-04-20 | 6.2400 | 6.5900 | 6.2000 | 6.5775 | +3.010% | 43,425 | -86.165% |
| 2026-04-17 | 6.6000 | 6.9400 | 6.3600 | 6.3853 | -0.868% | 23,811 | -85.749% |
| 2026-04-16 | 5.7389 | 6.4800 | 5.7389 | 6.4412 | +18.727% | 36,377 | -85.872% |
| 2026-04-15 | 5.2100 | 5.4252 | 5.1049 | 5.4252 | +13.538% | 24,444 | -83.226% |
| 2026-04-14 | 4.6700 | 4.9000 | 4.5400 | 4.7783 | +6.842% | 10,396 | -80.956% |
| 2026-04-13 | 4.0000 | 4.4723 | 4.0000 | 4.4723 | +1.766% | 14,521 | -79.653% |
| 2026-04-10 | 4.6300 | 4.7300 | 4.3947 | 4.3947 | +0.377% | 5,152 | -79.293% |
| 2026-04-09 | 4.7900 | 4.7900 | 4.3782 | 4.3782 | -14.445% | 7,657 | -79.215% |
| 2026-04-08 | 5.7300 | 5.7300 | 5.1174 | 5.1174 | +4.518% | 10,114 | -82.218% |
| 2026-04-07 | 4.9602 | 4.9700 | 4.6600 | 4.8962 | -2.934% | 11,484 | -81.414% |
| 2026-04-06 | 5.3399 | 5.3399 | 4.9600 | 5.0442 | -5.419% | 7,370 | -81.959% |
| 2026-04-02 | 4.5608 | 5.3332 | 4.5608 | 5.3332 | +6.557% | 10,300 | -82.937% |
| 2026-04-01 | 5.4696 | 5.4696 | 4.9400 | 5.0050 | -4.122% | 7,385 | -81.818% |
| 2026-03-31 | 4.8100 | 5.2202 | 4.8100 | 5.2202 | +11.172% | 1,451 | -82.568% |
| 2026-03-30 | 5.2600 | 5.2600 | 4.6956 | 4.6956 | -15.926% | 6,363 | -80.620% |
| 2026-03-27 | 5.4500 | 5.5851 | 5.3750 | 5.5851 | -3.720% | 5,125 | -83.707% |
| 2026-03-26 | 6.1800 | 6.2600 | 5.8009 | 5.8009 | -7.992% | 23,400 | -84.313% |
| 2026-03-25 | 6.9300 | 6.9900 | 6.3048 | 6.3048 | -3.908% | 12,373 | -85.567% |
| 2026-03-24 | 6.5700 | 6.5700 | 6.3300 | 6.5612 | -0.055% | 9,414 | -86.131% |
| 2026-03-23 | 6.5100 | 6.9100 | 6.5000 | 6.5648 | +11.413% | 5,315 | -86.138% |
| 2026-03-20 | 5.9899 | 5.9899 | 5.6800 | 5.8923 | -8.536% | 2,050 | -84.556% |
| 2026-03-19 | 6.3200 | 6.4800 | 6.1100 | 6.4422 | -5.641% | 6,471 | -85.874% |
| 2026-03-18 | 7.3900 | 7.3900 | 6.8100 | 6.8273 | -9.755% | 5,385 | -86.671% |
| 2026-03-17 | 7.0751 | 7.7399 | 7.0751 | 7.5653 | +13.870% | 21,898 | -87.971% |
| 2026-03-16 | 6.3940 | 6.6438 | 6.3700 | 6.6438 | +9.567% | 6,846 | -86.303% |
| 2026-03-13 | 6.0800 | 6.0800 | 5.7200 | 6.0637 | +5.231% | 5,140 | -84.993% |
| 2026-03-12 | 6.7000 | 6.7000 | 5.7623 | 5.7623 | -16.583% | 9,253 | -84.208% |
| 2026-03-11 | 6.2600 | 7.0000 | 6.2600 | 6.9078 | +10.236% | 11,231 | -86.826% |
| 2026-03-10 | 6.5300 | 6.8000 | 6.2400 | 6.2664 | -3.195% | 15,537 | -85.478% |
| 2026-03-09 | 5.8500 | 6.4732 | 5.7994 | 6.4732 | +3.679% | 7,454 | -85.942% |
| 2026-03-06 | 6.5100 | 6.5700 | 6.1500 | 6.2435 | -7.511% | 33,534 | -85.425% |
| 2026-03-05 | 6.4600 | 6.7698 | 6.0200 | 6.7505 | +11.593% | 21,542 | -86.520% |
| 2026-03-04 | 6.3400 | 6.7100 | 5.9300 | 6.0492 | -2.589% | 4,434 | -84.957% |
| 2026-03-03 | 5.9400 | 6.2200 | 5.5000 | 6.2100 | -3.667% | 12,427 | -85.346% |
| 2026-03-02 | 6.8400 | 6.8400 | 6.2800 | 6.4464 | -14.126% | 14,106 | -85.884% |
| 2026-02-27 | 7.0200 | 7.5900 | 6.9000 | 7.5068 | -0.101% | 19,027 | -87.878% |
| 2026-02-26 | 6.4800 | 7.5700 | 6.4800 | 7.5144 | +17.821% | 23,885 | -87.890% |
| 2026-02-25 | 6.7500 | 7.1200 | 6.2300 | 6.3778 | -4.548% | 46,477 | -85.732% |
| 2026-02-24 | 5.6600 | 6.7000 | 5.6300 | 6.6817 | +13.785% | 28,935 | -86.381% |
| 2026-02-23 | 6.3990 | 7.4201 | 5.5300 | 5.8722 | -9.936% | 71,242 | -84.503% |
| 2026-02-20 | 7.6400 | 7.9190 | 5.9000 | 6.5200 | +14.521% | 198,476 | -86.043% |
| 2026-02-19 | 5.3400 | 6.0700 | 5.2700 | 5.6933 | +1.563% | 80,615 | -84.016% |
| 2026-02-18 | 5.0200 | 5.8000 | 4.9800 | 5.6057 | +13.681% | 19,345 | -83.767% |
| 2026-02-17 | 4.9100 | 5.0600 | 4.8200 | 4.9311 | -5.065% | 5,764 | -81.546% |
| 2026-02-13 | 5.0100 | 5.4100 | 4.9300 | 5.1942 | +4.159% | 2,219 | -82.480% |
| 2026-02-12 | 5.9500 | 5.9500 | 4.9600 | 4.9868 | -16.738% | 13,989 | -81.752% |
| 2026-02-11 | 5.8600 | 5.9893 | 5.7200 | 5.9893 | +2.329% | 3,551 | -84.806% |
| 2026-02-10 | 6.6000 | 6.7490 | 5.8530 | 5.8530 | -10.142% | 4,457 | -84.452% |
| 2026-02-09 | 6.1500 | 6.6600 | 6.1500 | 6.5136 | +2.832% | 16,338 | -86.029% |
| 2026-02-06 | 6.5200 | 6.6500 | 6.3310 | 6.3342 | +6.991% | 10,831 | -85.634% |
| 2026-02-05 | 6.6200 | 6.9400 | 5.9203 | 5.9203 | -12.978% | 19,125 | -84.629% |
| 2026-02-04 | 6.9300 | 6.9300 | 5.8400 | 6.8032 | -4.030% | 27,013 | -86.624% |
| 2026-02-03 | 6.2700 | 7.3100 | 6.2700 | 7.0889 | +12.572% | 12,351 | -87.163% |
| 2026-02-02 | 6.9300 | 6.9800 | 6.2972 | 6.2972 | -12.749% | 7,737 | -85.549% |
| 2026-01-30 | 7.8950 | 7.9300 | 7.2173 | 7.2173 | -15.010% | 20,705 | -87.391% |
| 2026-01-29 | 8.8900 | 8.8900 | 8.4200 | 8.4919 | -6.573% | 2,445 | -89.284% |
| 2026-01-28 | 9.1450 | 9.3199 | 8.7600 | 9.0893 | -2.000% | 2,396 | -89.988% |
| 2026-01-27 | 9.3300 | 9.6000 | 9.2748 | 9.2748 | -1.682% | 7,842 | -90.188% |
| 2026-01-26 | 9.9800 | 9.9800 | 9.4335 | 9.4335 | -5.219% | 15,418 | -90.354% |
| 2026-01-23 | 11.0900 | 11.0900 | 9.9000 | 9.9529 | -12.413% | 6,722 | -90.857% |
| 2026-01-22 | 12.2100 | 12.2100 | 11.3634 | 11.3634 | -2.005% | 3,009 | -91.992% |
| 2026-01-21 | 11.5500 | 11.7700 | 11.0106 | 11.5959 | +2.795% | 4,659 | -92.152% |
| 2026-01-20 | 11.2890 | 11.3250 | 11.2730 | 11.2806 | -8.362% | 2,009 | -91.933% |
| 2026-01-16 | 11.4400 | 13.0900 | 11.4400 | 12.3100 | +11.244% | 11,256 | -92.608% |
| 2026-01-15 | 12.1800 | 12.3390 | 10.9800 | 11.0658 | -10.614% | 5,747 | -91.776% |
| 2026-01-14 | 12.5100 | 12.6696 | 11.5000 | 12.3798 | -3.319% | 8,113 | -92.649% |
| 2026-01-13 | 13.9200 | 13.9200 | 12.7700 | 12.8048 | -7.408% | 15,011 | -92.893% |
| 2026-01-12 | 14.5500 | 14.7500 | 13.5600 | 13.8292 | -7.634% | 22,027 | -93.420% |
| 2026-01-09 | 14.3500 | 16.8600 | 14.3500 | 14.9722 | +27.335% | 52,678 | -93.922% |
| 2026-01-08 | 11.6172 | 12.6100 | 11.4412 | 11.7581 | +9.882% | 12,688 | -92.261% |
| 2026-01-07 | 13.6200 | 13.6200 | 10.5100 | 10.7007 | -23.414% | 30,050 | -91.496% |
| 2026-01-06 | 11.8900 | 14.0900 | 11.5700 | 13.9721 | +18.784% | 12,688 | -93.487% |
| 2026-01-05 | 10.7500 | 11.7626 | 10.6700 | 11.7626 | +8.986% | 12,223 | -92.264% |
| 2026-01-02 | 10.4300 | 10.7928 | 10.4300 | 10.7928 | +6.961% | 7,866 | -91.568% |
| 2025-12-31 | 10.4000 | 10.4000 | 10.0904 | 10.0904 | -0.086% | 5,399 | -90.982% |
| 2025-12-30 | 9.6490 | 10.1100 | 9.4900 | 10.0991 | +0.855% | 3,456 | -90.989% |
| 2025-12-29 | 10.5445 | 10.7200 | 10.0135 | 10.0135 | -7.419% | 14,080 | -90.912% |
| 2025-12-26 | 11.0200 | 11.1500 | 10.8159 | 10.8159 | -7.603% | 16,006 | -91.586% |
| 2025-12-24 | 11.7800 | 11.7800 | 11.7059 | 11.7059 | +0.142% | 1,407 | -92.226% |
| 2025-12-23 | 12.4900 | 12.4900 | 11.6300 | 11.6893 | -4.565% | 11,270 | -92.215% |
| 2025-12-22 | 13.3010 | 13.5589 | 12.2484 | 12.2484 | +1.904% | 26,124 | -92.570% |
| 2025-12-19 | 11.9300 | 12.2200 | 11.6000 | 12.0195 | +2.003% | 6,235 | -92.429% |
| 2025-12-18 | 12.6500 | 12.8200 | 11.7450 | 11.7835 | +6.142% | 2,660 | -92.277% |
| 2025-12-17 | 13.9900 | 14.2000 | 11.1016 | 11.1016 | -18.697% | 2,347 | -91.803% |
| 2025-12-16 | 13.1200 | 13.9000 | 12.6800 | 13.6546 | +8.346% | 4,202 | -93.336% |
| 2025-12-15 | 13.0000 | 13.1300 | 11.9400 | 12.6028 | -3.450% | 9,156 | -92.779% |
| 2025-12-12 | 15.1700 | 15.1700 | 13.0531 | 13.0531 | -14.019% | 5,352 | -93.028% |
| 2025-12-11 | 15.1400 | 15.6750 | 14.1577 | 15.1813 | 0.000% | 5,056 | -94.006% |