Dark

OPEG
Leverage Shares 2X Long OPEN Daily ETF
stock NASDAQ ETF

Market Open

Jul 9, 2026 12:58:03 PM EDT

5.59USD+19.190%(+0.90)101,052

5.61Bid 5.67Ask 0.06Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

4.57USD-2.559%(-0.12)556

After-hours

Jul 8, 2026 4:21:30 PM EDT

4.64USD-1.066%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	2	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			OPEG260717C00010000
9 C	0	0%	0			OPEG260717C00009000
8 C	0	0%	0			OPEG260717C00008000
7 C	0	0%	0			OPEG260717C00007000
6 C	1.20	-55.56%	2	2	06-03	OPEG260717C00006000
5 C	0.55	-57.69%	1	2	07-06	OPEG260717C00005000
4 C	0	0%	0			OPEG260717C00004000
3 C	0	0%	0			OPEG260717C00003000
2 C	0	0%	0			OPEG260717C00002000
1 C	0	0%	0			OPEG260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			OPEG260717P00010000
9 P	0	0%	0			OPEG260717P00009000
8 P	0	0%	0			OPEG260717P00008000
7 P	0	0%	0			OPEG260717P00007000
6 P	0	0%	0			OPEG260717P00006000
5 P	0	0%	0			OPEG260717P00005000
4 P	0	0%	0			OPEG260717P00004000
3 P	0	0%	0			OPEG260717P00003000
2 P	0	0%	0			OPEG260717P00002000
1 P	0.15	0.00%	1	2	07-06	OPEG260717P00001000

.dark-mode .rm98qV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rm98qV{ color: #333333; background-color: white; border: 2px solid #333333; }OPEGLeverage Shares 2X Long OPEN Daily ETFstock NASDAQ ETF