Dark

OPEG
Leverage Shares 2X Long OPEN Daily ETF
stock NASDAQ ETF

Market Open

Jul 9, 2026 12:58:03 PM EDT

5.59USD+19.190%(+0.90)105,078

5.48Bid 5.51Ask 0.03Spread

Pre-market

Jul 9, 2026 9:27:30 AM EDT

4.57USD-2.559%(-0.12)556

After-hours

Jul 8, 2026 4:21:30 PM EDT

4.64USD-1.066%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	14	11	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			OPEG260918C00014000
13 C	0	0%	0			OPEG260918C00013000
12 C	0	0%	0			OPEG260918C00012000
11 C	0	0%	0			OPEG260918C00011000
10 C	1.05	+14.13%	18	9	07-06	OPEG260918C00010000
9 C	0	0%	0			OPEG260918C00009000
8 C	0	0%	0			OPEG260918C00008000
7 C	2.80	0%	5	5	02-20	OPEG260918C00007000
6 C	0	0%	0			OPEG260918C00006000
5 C	0	0%	0			OPEG260918C00005000
4 C	0	0%	0			OPEG260918C00004000
3 C	2.75	-25.68%	1	1	05-19	OPEG260918C00003000
2 C	0	0%	0			OPEG260918C00002000
1 C	0	0%	0			OPEG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			OPEG260918P00014000
13 P	0	0%	0			OPEG260918P00013000
12 P	0	0%	0			OPEG260918P00012000
11 P	0	0%	0			OPEG260918P00011000
10 P	6.50	+3.17%	45	8	05-20	OPEG260918P00010000
9 P	0	0%	0			OPEG260918P00009000
8 P	0	0%	0			OPEG260918P00008000
7 P	0	0%	0			OPEG260918P00007000
6 P	2.33	+45.63%	1	3	05-04	OPEG260918P00006000
5 P	2.00	-1.48%	2	2	06-16	OPEG260918P00005000
4 P	1.30	0%	1	1	06-08	OPEG260918P00004000
3 P	0	0%	0			OPEG260918P00003000
2 P	0	0%	0			OPEG260918P00002000
1 P	0.35	0%	1	1	04-22	OPEG260918P00001000

.dark-mode .zq4Dj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zq4Dj2{ color: #333333; background-color: white; border: 2px solid #333333; }OPEGLeverage Shares 2X Long OPEN Daily ETFstock NASDAQ ETF