Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONB
Old National Bancorp
stock NASDAQ

At Close
Jul 28, 2025 3:59:30 PM EDT
21.59USD-0.300%(-0.07)2,743,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:02:30 AM EDT
21.55USD-0.462%(-0.10)0
After-hours
Jul 28, 2025 4:00:30 PM EDT
21.59USD+0.023%(+0.01)39,738
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
466260


ONB Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ONB Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ONB Aug 15, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


ONB Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ONB250815C00030000
25.00 C0.05-80.00%186107-22ONB250815C00025000
22.50 C0.72-12.20%1507-22ONB250815C00022500
20.00 C1.75-5.41%2307-25ONB250815C00020000
17.50 C6.200%1107-21ONB250815C00017500
15.00 C00%0ONB250815C00015000
12.50 C00%0ONB250815C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ONB250815P00030000
25.00 P1.830%1107-11ONB250815P00025000
22.50 P0.60+20.00%262507-22ONB250815P00022500
20.00 P00%0ONB250815P00020000
17.50 P00%0ONB250815P00017500
15.00 P00%0ONB250815P00015000
12.50 P00%0ONB250815P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC