Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONB
Old National Bancorp
stock NASDAQ

At Close
Apr 9, 2026 3:59:59 PM EDT
23.64USD+1.677%(+0.39)2,571,779
17.63Bid   27.05Ask   9.42Spread
Pre-market
0.00USD-100.000%(-23.25)0
After-hours
Apr 9, 2026 4:00:30 PM EDT
23.64USD0.000%(0.00)6,714
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20021


ONB Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

ONB Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONB Apr 17, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


ONB Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0ONB260417C00035000
30.00 C00%0ONB260417C00030000
25.00 C00%0ONB260417C00025000
22.50 C00%0ONB260417C00022500
20.00 C00%0ONB260417C00020000
17.50 C4.900%8204-07ONB260417C00017500
15.00 C00%0ONB260417C00015000
12.50 C00%0ONB260417C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0ONB260417P00035000
30.00 P00%0ONB260417P00030000
25.00 P00%0ONB260417P00025000
22.50 P00%0ONB260417P00022500
20.00 P0.500%101003-09ONB260417P00020000
17.50 P0.05-70.59%51103-26ONB260417P00017500
15.00 P00%0ONB260417P00015000
12.50 P00%0ONB260417P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC