Dark

OMEX
Odyssey Marine Exploration, Inc
stock NASDAQ

Market Open

Jan 2, 2026 9:33:40 AM EST

1.99USD+1.531%(+0.03)34,642

1.98Bid 2.00Ask 0.02Spread

Pre-market

Jan 2, 2026 9:12:30 AM EST

1.98USD+1.020%(+0.02)10,030

After-hours

Dec 31, 2025 4:49:30 PM EST

1.95USD-0.763%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

OMEX Max Pain Summary

The max pain for OMEX on January 16th, 2026 is $1.50.

OMEX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	5,843	14,960	4,602	1,676	1.50	0.30	+32.67%
Feb 20, 2026	50	168	241	0	2.50	1.11	-20.40%
Mar 20, 2026	1,081	4,035	1,558	51	2.00	0.31	-0.50%
Jun 18, 2026	523	698	439	116	1.00	0.45	+99.00%
Jan 15, 2027	12,092	2,283	615	976	0.50	0.11	+298.00%
Jan 21, 2028	225	1,562	222	12	1.50	0.13	+32.67%
Totals	19,814 43,520 H	23,706	7,677 10,508 H	2,831		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia