Dark

Check out our API

OMEX
Odyssey Marine Exploration, Inc
stock NASDAQ

Market Open

Jan 2, 2026 11:05:09 AM EST

2.13USD+8.673%(+0.17)400,888

2.13Bid 2.14Ask 0.01Spread

Pre-market

Jan 2, 2026 9:12:30 AM EST

1.98USD+1.020%(+0.02)10,030

After-hours

Dec 31, 2025 4:49:30 PM EST

1.95USD-0.763%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,826	3,290	1,335	274

OMEX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

OMEX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMEX Mar 20, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

OMEX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 C	0.05	0.00%	16	322	12-26	OMEX260320C00009000
8.00 C	0.25	0.00%	5	720	11-03	OMEX260320C00008000
7.00 C	0.25	0%	10	10	12-19	OMEX260320C00007000
6.00 C	0.05	0.00%	3	99	12-31	OMEX260320C00006000
5.50 C	0.41	-25.45%	15	37	11-10	OMEX260320C00005500
5.00 C	0.15	-66.67%	1	93	11-21	OMEX260320C00005000
4.50 C	0.13	-40.91%	191	242	12-26	OMEX260320C00004500
4.00 C	0.14	-12.50%	5	379	12-30	OMEX260320C00004000
3.50 C	0.35	+16.67%	2	121	12-23	OMEX260320C00003500
3.00 C	0.20	-37.50%	1	644	12-31	OMEX260320C00003000
2.50 C	0.50	+25.00%	1	623	12-26	OMEX260320C00002500
2.00 C	0.54	-6.90%	1	745	12-30	OMEX260320C00002000
1.50 C	1.10	+39.24%	1	733	12-26	OMEX260320C00001500
1.00 C	1.25	+13.64%	11	333	12-10	OMEX260320C00001000
0.50 C	1.65	-27.63%	1	15	12-12	OMEX260320C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 P	0	0%	0			OMEX260320P00009000
8.00 P	0	0%	0			OMEX260320P00008000
7.00 P	0	0%	0			OMEX260320P00007000
6.00 P	0	0%	0			OMEX260320P00006000
5.50 P	2.65	0%	80	80	10-14	OMEX260320P00005500
5.00 P	0	0%	0			OMEX260320P00005000
4.50 P	0	0%	0			OMEX260320P00004500
4.00 P	1.85	0%	60	60	10-08	OMEX260320P00004000
3.50 P	1.45	0%	60	60	10-13	OMEX260320P00003500
3.00 P	1.18	+5.36%	600	701	12-17	OMEX260320P00003000
2.50 P	0.77	-16.30%	301	434	12-17	OMEX260320P00002500
2.00 P	0.45	+7.14%	80	223	12-23	OMEX260320P00002000
1.50 P	0.20	-45.95%	6	28	12-11	OMEX260320P00001500
1.00 P	0.15	-40.00%	10	23	11-24	OMEX260320P00001000
0.50 P	0	0%	0			OMEX260320P00000500

Share