OMEX
Odyssey Marine Exploration, Inc
stockNASDAQ
Market OpenOct 12, 2026 12:35:16 PM EDT
0.64USD-3.443%(-0.02)170,900
0.5500Bid0.7600Ask0.2100SpreadOMEX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.774% | 170,900 | 0.000% |
| 2026-10-09 | 0.6500 | 0.6799 | 0.6416 | 0.6651 | +1.403% | 180,747 | -3.774% |
| 2026-10-08 | 0.7313 | 0.7398 | 0.6533 | 0.6559 | -10.151% | 258,092 | -2.424% |
| 2026-10-07 | 0.6566 | 0.7500 | 0.6566 | 0.7300 | +8.036% | 312,855 | -12.329% |
| 2026-10-06 | 0.6478 | 0.7000 | 0.6475 | 0.6757 | +5.298% | 236,687 | -5.283% |
| 2026-10-05 | 0.6739 | 0.6765 | 0.6417 | 0.6417 | -3.344% | 280,816 | -0.265% |
| 2026-10-02 | 0.6803 | 0.6989 | 0.6603 | 0.6639 | -3.755% | 264,167 | -3.600% |
| 2026-10-01 | 0.6874 | 0.7000 | 0.6756 | 0.6898 | +2.132% | 156,300 | -7.219% |
| 2026-09-30 | 0.6900 | 0.6943 | 0.6750 | 0.6754 | +0.059% | 195,391 | -5.241% |
| 2026-09-29 | 0.6858 | 0.6922 | 0.6720 | 0.6750 | -1.589% | 227,329 | -5.185% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.6859 | 0.6859 | -2.502% | 231,966 | -6.692% |
| 2026-09-25 | 0.7180 | 0.7240 | 0.6900 | 0.7035 | +0.271% | 286,760 | -9.026% |
| 2026-09-24 | 0.7187 | 0.7281 | 0.7016 | 0.7016 | -3.201% | 300,669 | -8.780% |
| 2026-09-23 | 0.7500 | 0.7741 | 0.7203 | 0.7248 | -3.553% | 215,687 | -11.700% |
| 2026-09-22 | 0.7797 | 0.7797 | 0.7500 | 0.7515 | -0.279% | 383,463 | -14.837% |
| 2026-09-21 | 0.7430 | 0.7898 | 0.7400 | 0.7536 | +1.114% | 463,168 | -15.074% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7110 | 0.7453 | +1.017% | 184,684 | -14.129% |
| 2026-09-17 | 0.7353 | 0.7556 | 0.7102 | 0.7378 | +5.100% | 217,142 | -13.256% |
| 2026-09-16 | 0.6988 | 0.7300 | 0.6900 | 0.7020 | -2.296% | 197,027 | -8.832% |
| 2026-09-15 | 0.7021 | 0.7227 | 0.6902 | 0.7185 | +1.727% | 189,744 | -10.926% |
| 2026-09-14 | 0.7400 | 0.7400 | 0.7036 | 0.7063 | -5.207% | 382,635 | -9.387% |
| 2026-09-11 | 0.7700 | 0.7700 | 0.7347 | 0.7451 | +0.418% | 145,222 | -14.105% |
| 2026-09-10 | 0.7800 | 0.7850 | 0.7305 | 0.7420 | -5.502% | 238,542 | -13.747% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.7800 | 0.7852 | -1.887% | 123,015 | -18.492% |
| 2026-09-08 | 0.8400 | 0.8400 | 0.7851 | 0.8003 | -1.912% | 410,267 | -20.030% |
| 2026-09-04 | 0.8286 | 0.8690 | 0.8113 | 0.8159 | -2.323% | 222,847 | -21.559% |
| 2026-09-03 | 0.8400 | 0.8639 | 0.8205 | 0.8353 | -1.498% | 147,005 | -23.381% |
| 2026-09-02 | 0.8400 | 0.8559 | 0.8213 | 0.8480 | +1.740% | 212,062 | -24.528% |
| 2026-09-01 | 0.8400 | 0.8703 | 0.8205 | 0.8335 | -2.594% | 249,308 | -23.215% |
| 2026-08-31 | 0.8144 | 0.8661 | 0.8144 | 0.8557 | +3.847% | 326,228 | -25.207% |
| 2026-08-28 | 0.9000 | 0.9177 | 0.8125 | 0.8240 | -8.627% | 465,704 | -22.330% |
| 2026-08-27 | 0.9181 | 0.9374 | 0.8989 | 0.9018 | -0.155% | 232,826 | -29.031% |
| 2026-08-26 | 0.9438 | 0.9498 | 0.8902 | 0.9032 | -2.934% | 228,341 | -29.141% |
| 2026-08-25 | 0.8874 | 0.9796 | 0.8874 | 0.9305 | +3.469% | 728,699 | -31.220% |
| 2026-08-24 | 0.9268 | 0.9300 | 0.8880 | 0.8993 | -2.747% | 100,144 | -28.834% |
| 2026-08-21 | 0.8872 | 0.9398 | 0.8591 | 0.9247 | +5.080% | 572,057 | -30.788% |
| 2026-08-20 | 0.8800 | 0.8968 | 0.8308 | 0.8800 | +1.371% | 234,711 | -27.273% |
| 2026-08-19 | 0.8700 | 0.8999 | 0.8499 | 0.8681 | +2.843% | 250,082 | -26.276% |
| 2026-08-18 | 0.8277 | 0.8624 | 0.8277 | 0.8441 | -1.390% | 135,285 | -24.180% |
| 2026-08-17 | 0.9100 | 0.9100 | 0.8418 | 0.8560 | -4.973% | 270,101 | -25.234% |
| 2026-08-14 | 0.9157 | 0.9452 | 0.8618 | 0.9008 | -1.011% | 510,397 | -28.952% |
| 2026-08-13 | 0.8391 | 0.9157 | 0.8210 | 0.9100 | +7.071% | 338,919 | -29.670% |
| 2026-08-12 | 0.8983 | 0.9106 | 0.8418 | 0.8499 | -5.619% | 381,746 | -24.697% |
| 2026-08-11 | 0.8844 | 0.9100 | 0.8370 | 0.9005 | +2.738% | 233,500 | -28.928% |
| 2026-08-10 | 0.9200 | 0.9299 | 0.8503 | 0.8765 | -0.826% | 565,352 | -26.982% |
| 2026-08-07 | 0.7700 | 0.9172 | 0.7700 | 0.8838 | +17.527% | 985,068 | -27.585% |
| 2026-08-06 | 0.7200 | 0.7704 | 0.7096 | 0.7520 | +1.157% | 347,487 | -14.894% |
| 2026-08-05 | 0.7301 | 0.7599 | 0.7253 | 0.7434 | +0.909% | 184,795 | -13.909% |
| 2026-08-04 | 0.6510 | 0.7662 | 0.6510 | 0.7367 | +11.858% | 643,616 | -13.126% |
| 2026-08-03 | 0.5960 | 0.6701 | 0.5960 | 0.6586 | +10.466% | 459,764 | -2.824% |
| 2026-07-31 | 0.6610 | 0.6610 | 0.5850 | 0.5962 | -7.951% | 543,990 | +7.347% |
| 2026-07-30 | 0.6483 | 0.6844 | 0.6448 | 0.6477 | +0.575% | 333,006 | -1.189% |
| 2026-07-29 | 0.6650 | 0.6807 | 0.6400 | 0.6440 | -4.281% | 312,054 | -0.621% |
| 2026-07-28 | 0.6900 | 0.7018 | 0.6578 | 0.6728 | -4.999% | 187,557 | -4.875% |
| 2026-07-27 | 0.6900 | 0.7235 | 0.6876 | 0.7082 | +2.638% | 160,355 | -9.630% |
| 2026-07-24 | 0.7250 | 0.7300 | 0.6700 | 0.6900 | -5.596% | 265,156 | -7.246% |
| 2026-07-23 | 0.7800 | 0.7800 | 0.7300 | 0.7309 | -5.495% | 135,661 | -12.437% |
| 2026-07-22 | 0.7326 | 0.7852 | 0.7319 | 0.7734 | +5.569% | 400,326 | -17.249% |
| 2026-07-21 | 0.7100 | 0.7499 | 0.7071 | 0.7326 | +5.516% | 362,412 | -12.640% |
| 2026-07-20 | 0.6874 | 0.7098 | 0.6595 | 0.6943 | +1.789% | 305,110 | -7.821% |
| 2026-07-17 | 0.6660 | 0.6957 | 0.6660 | 0.6821 | -1.530% | 190,415 | -6.172% |
| 2026-07-16 | 0.6920 | 0.7140 | 0.6700 | 0.6927 | -2.120% | 480,579 | -7.608% |
| 2026-07-15 | 0.6900 | 0.7172 | 0.6831 | 0.7077 | +3.374% | 340,419 | -9.566% |
| 2026-07-14 | 0.6735 | 0.6957 | 0.6533 | 0.6846 | +1.648% | 374,565 | -6.515% |
| 2026-07-13 | 0.7000 | 0.7072 | 0.6623 | 0.6735 | -4.765% | 484,219 | -4.974% |
| 2026-07-10 | 0.7000 | 0.7097 | 0.6748 | 0.7072 | -0.169% | 492,902 | -9.502% |
| 2026-07-09 | 0.7000 | 0.7316 | 0.6784 | 0.7084 | +5.229% | 515,424 | -9.656% |
| 2026-07-08 | 0.6781 | 0.6874 | 0.6401 | 0.6732 | -1.276% | 768,397 | -4.932% |
| 2026-07-07 | 0.7200 | 0.7400 | 0.6781 | 0.6819 | -7.338% | 801,529 | -6.145% |
| 2026-07-06 | 0.7892 | 0.8000 | 0.6885 | 0.7359 | -6.848% | 1,630,656 | -13.032% |
| 2026-07-02 | 0.8245 | 0.8699 | 0.7700 | 0.7900 | -4.796% | 1,197,819 | -18.987% |
| 2026-07-01 | 0.8625 | 0.8739 | 0.8051 | 0.8298 | -2.422% | 577,658 | -22.873% |
| 2026-06-30 | 0.8733 | 0.9040 | 0.8500 | 0.8504 | -3.364% | 506,071 | -24.741% |
| 2026-06-29 | 0.9300 | 0.9656 | 0.8512 | 0.8800 | -4.472% | 715,012 | -27.273% |
| 2026-06-26 | 0.8600 | 0.9500 | 0.8454 | 0.9212 | +7.116% | 706,113 | -30.525% |
| 2026-06-25 | 0.8600 | 0.8700 | 0.8200 | 0.8600 | +1.884% | 442,440 | -25.581% |
| 2026-06-24 | 0.8689 | 0.8699 | 0.8200 | 0.8441 | -1.849% | 525,470 | -24.180% |
| 2026-06-23 | 0.8550 | 0.9032 | 0.8500 | 0.8600 | -0.463% | 512,561 | -25.581% |
| 2026-06-22 | 0.9102 | 0.9106 | 0.8550 | 0.8640 | -3.743% | 757,077 | -25.926% |
| 2026-06-18 | 0.9100 | 0.9135 | 0.8800 | 0.8976 | -1.654% | 543,249 | -28.699% |
| 2026-06-17 | 0.9412 | 0.9740 | 0.9000 | 0.9127 | -3.234% | 638,924 | -29.878% |
| 2026-06-16 | 0.8973 | 0.9758 | 0.8973 | 0.9432 | +3.819% | 694,040 | -32.146% |
| 2026-06-15 | 0.9298 | 0.9700 | 0.9005 | 0.9085 | +0.944% | 405,664 | -29.554% |
| 2026-06-12 | 0.9300 | 0.9395 | 0.8902 | 0.9000 | -1.725% | 492,501 | -28.889% |
| 2026-06-11 | 0.9100 | 0.9252 | 0.8752 | 0.9158 | +2.507% | 506,314 | -30.116% |
| 2026-06-10 | 0.9000 | 0.9499 | 0.8900 | 0.8934 | -3.312% | 496,289 | -28.364% |
| 2026-06-09 | 0.9630 | 0.9937 | 0.8901 | 0.9240 | -3.920% | 574,394 | -30.736% |
| 2026-06-08 | 0.9950 | 1.0300 | 0.9312 | 0.9617 | -1.977% | 1,182,976 | -33.451% |
| 2026-06-05 | 1.0900 | 1.0900 | 0.9617 | 0.9811 | -9.991% | 1,175,424 | -34.767% |
| 2026-06-04 | 1.0900 | 1.1300 | 1.0600 | 1.0900 | -0.909% | 439,232 | -41.284% |
| 2026-06-03 | 1.1800 | 1.1800 | 1.0700 | 1.1000 | -4.348% | 1,310,940 | -41.818% |
| 2026-06-02 | 1.2000 | 1.2250 | 1.1500 | 1.1500 | -4.167% | 712,136 | -44.348% |
| 2026-06-01 | 1.1000 | 1.2388 | 1.1000 | 1.2000 | +9.091% | 1,443,286 | -46.667% |
| 2026-05-29 | 1.1300 | 1.1400 | 1.0900 | 1.1000 | -1.786% | 469,943 | -41.818% |
| 2026-05-28 | 1.1200 | 1.1500 | 1.0900 | 1.1200 | 0.000% | 669,045 | -42.857% |
| 2026-05-27 | 1.1100 | 1.1600 | 1.1000 | 1.1200 | +1.818% | 706,814 | -42.857% |
| 2026-05-26 | 1.1000 | 1.1500 | 1.0700 | 1.1000 | +1.852% | 708,788 | -41.818% |
| 2026-05-22 | 1.0700 | 1.1600 | 1.0700 | 1.0800 | -1.818% | 650,213 | -40.741% |
| 2026-05-21 | 1.0500 | 1.1379 | 1.0500 | 1.1000 | +2.804% | 478,377 | -41.818% |
| 2026-05-20 | 1.0600 | 1.1100 | 1.0350 | 1.0700 | +3.883% | 553,406 | -40.187% |
| 2026-05-19 | 1.0400 | 1.0800 | 1.0200 | 1.0300 | -1.905% | 579,316 | -37.864% |
| 2026-05-18 | 1.0900 | 1.0900 | 1.0300 | 1.0500 | -2.778% | 848,356 | -39.048% |
| 2026-05-15 | 1.1000 | 1.1100 | 1.0600 | 1.0800 | -6.087% | 414,733 | -40.741% |
| 2026-05-14 | 1.1300 | 1.1600 | 1.0700 | 1.1500 | +0.877% | 784,836 | -44.348% |
| 2026-05-13 | 1.0800 | 1.1400 | 1.0604 | 1.1400 | +4.587% | 787,434 | -43.860% |
| 2026-05-12 | 1.1400 | 1.1400 | 1.0300 | 1.0900 | -4.386% | 1,299,042 | -41.284% |
| 2026-05-11 | 1.2200 | 1.2600 | 1.1400 | 1.1400 | -6.557% | 1,028,346 | -43.860% |
| 2026-05-08 | 1.2700 | 1.3400 | 1.1900 | 1.2200 | -3.937% | 1,495,076 | -47.541% |
| 2026-05-07 | 1.3000 | 1.3500 | 1.2100 | 1.2700 | -2.308% | 1,376,522 | -49.606% |
| 2026-05-06 | 1.1900 | 1.3200 | 1.1700 | 1.3000 | +8.333% | 1,877,519 | -50.769% |
| 2026-05-05 | 1.1500 | 1.2100 | 1.1300 | 1.2000 | +4.348% | 1,171,572 | -46.667% |
| 2026-05-04 | 1.1300 | 1.2000 | 1.0950 | 1.1500 | +2.679% | 1,467,333 | -44.348% |
| 2026-05-01 | 1.0800 | 1.1300 | 1.0700 | 1.1200 | +4.673% | 1,230,199 | -42.857% |
| 2026-04-30 | 0.9935 | 1.0800 | 0.9800 | 1.0700 | +8.081% | 2,024,746 | -40.187% |
| 2026-04-29 | 0.8995 | 1.0150 | 0.8897 | 0.9900 | +13.402% | 2,739,607 | -35.354% |
| 2026-04-28 | 0.9100 | 0.9165 | 0.8675 | 0.8730 | -5.109% | 1,238,137 | -26.690% |
| 2026-04-27 | 0.9078 | 0.9734 | 0.9000 | 0.9200 | 0.000% | 1,043,794 | -30.435% |
| 2026-04-24 | 0.9375 | 0.9375 | 0.8801 | 0.9200 | -0.594% | 1,381,482 | -30.435% |
| 2026-04-23 | 0.9600 | 0.9698 | 0.9000 | 0.9255 | -3.814% | 1,115,427 | -30.848% |
| 2026-04-22 | 0.9896 | 1.0350 | 0.9622 | 0.9622 | -0.967% | 1,271,623 | -33.486% |
| 2026-04-21 | 1.0500 | 1.0500 | 0.9600 | 0.9716 | -7.467% | 1,611,313 | -34.129% |
| 2026-04-20 | 1.0400 | 1.0976 | 1.0000 | 1.0500 | -0.943% | 2,199,791 | -39.048% |
| 2026-04-17 | 1.1000 | 1.1500 | 1.0500 | 1.0600 | -4.505% | 1,367,734 | -39.623% |
| 2026-04-16 | 1.1000 | 1.1200 | 1.0201 | 1.1100 | 0.000% | 2,852,175 | -42.342% |
| 2026-04-15 | 1.1800 | 1.2200 | 1.0800 | 1.1100 | -5.128% | 3,115,097 | -42.342% |
| 2026-04-14 | 0.9500 | 1.2650 | 0.9240 | 1.1700 | +18.182% | 7,921,271 | -45.299% |
| 2026-04-13 | 0.9143 | 1.0700 | 0.9103 | 0.9900 | +12.590% | 7,445,093 | -35.354% |
| 2026-04-10 | 1.0400 | 1.0500 | 0.8793 | 0.8793 | -16.654% | 7,206,941 | -27.215% |
| 2026-04-09 | 1.1000 | 1.1200 | 1.0100 | 1.0550 | -15.600% | 11,931,599 | -39.336% |
| 2026-04-08 | 2.0750 | 2.1300 | 1.2000 | 1.2500 | +50.331% | 259,950,666 | -48.800% |
| 2026-04-07 | 0.9000 | 0.9010 | 0.8194 | 0.8315 | -8.986% | 449,029 | -23.031% |
| 2026-04-06 | 0.8478 | 0.9500 | 0.8210 | 0.9136 | +5.036% | 782,647 | -29.947% |
| 2026-04-02 | 0.7870 | 0.8791 | 0.7870 | 0.8698 | +7.383% | 386,858 | -26.420% |
| 2026-04-01 | 0.8521 | 0.8582 | 0.8002 | 0.8100 | -2.878% | 473,453 | -20.988% |
| 2026-03-31 | 0.8270 | 0.8560 | 0.7477 | 0.8340 | +8.622% | 1,450,495 | -23.261% |
| 2026-03-30 | 0.8373 | 0.8373 | 0.7368 | 0.7678 | -7.203% | 844,321 | -16.645% |
| 2026-03-27 | 0.8449 | 0.8700 | 0.8010 | 0.8274 | -4.897% | 524,847 | -22.649% |
| 2026-03-26 | 0.8100 | 0.9203 | 0.7900 | 0.8700 | +4.530% | 697,459 | -26.437% |
| 2026-03-25 | 0.9200 | 0.9465 | 0.7487 | 0.8323 | -4.443% | 3,416,347 | -23.105% |
| 2026-03-24 | 1.2000 | 1.2200 | 0.7700 | 0.8710 | -28.607% | 4,742,935 | -26.521% |
| 2026-03-23 | 1.2800 | 1.2800 | 1.1550 | 1.2200 | -3.175% | 1,441,672 | -47.541% |
| 2026-03-20 | 1.3600 | 1.3650 | 1.0600 | 1.2600 | -9.353% | 2,330,927 | -49.206% |
| 2026-03-19 | 1.4000 | 1.4000 | 1.3000 | 1.3900 | -2.797% | 1,134,101 | -53.957% |
| 2026-03-18 | 1.4200 | 1.4999 | 1.4050 | 1.4300 | -2.721% | 933,582 | -55.245% |
| 2026-03-17 | 1.5100 | 1.5500 | 1.4600 | 1.4700 | -3.289% | 254,755 | -56.463% |
| 2026-03-16 | 1.5400 | 1.5953 | 1.5200 | 1.5200 | -0.654% | 331,767 | -57.895% |
| 2026-03-13 | 1.6100 | 1.6556 | 1.5100 | 1.5300 | -2.548% | 215,323 | -58.170% |
| 2026-03-12 | 1.6300 | 1.6500 | 1.5700 | 1.5700 | -4.848% | 387,999 | -59.236% |
| 2026-03-11 | 1.6200 | 1.7050 | 1.6047 | 1.6500 | +2.484% | 310,316 | -61.212% |
| 2026-03-10 | 1.5700 | 1.6907 | 1.5501 | 1.6100 | +4.545% | 679,403 | -60.248% |
| 2026-03-09 | 1.4800 | 1.5500 | 1.4300 | 1.5400 | +2.667% | 458,285 | -58.442% |
| 2026-03-06 | 1.5300 | 1.5800 | 1.5000 | 1.5000 | -2.597% | 231,096 | -57.333% |
| 2026-03-05 | 1.5800 | 1.6200 | 1.5101 | 1.5400 | -4.348% | 269,217 | -58.442% |
| 2026-03-04 | 1.5400 | 1.6400 | 1.5110 | 1.6100 | +5.921% | 307,426 | -60.248% |
| 2026-03-03 | 1.6000 | 1.6200 | 1.5000 | 1.5200 | -8.434% | 400,368 | -57.895% |
| 2026-03-02 | 1.4500 | 1.6900 | 1.4500 | 1.6600 | +12.925% | 1,226,454 | -61.446% |
| 2026-02-27 | 1.5000 | 1.5200 | 1.4500 | 1.4700 | -3.922% | 393,167 | -56.463% |
| 2026-02-26 | 1.5000 | 1.5500 | 1.4800 | 1.5300 | +2.685% | 378,930 | -58.170% |
| 2026-02-25 | 1.5300 | 1.6100 | 1.4900 | 1.4900 | -1.974% | 393,098 | -57.047% |
| 2026-02-24 | 1.4500 | 1.6200 | 1.4500 | 1.5200 | +5.556% | 600,065 | -57.895% |
| 2026-02-23 | 1.5000 | 1.5200 | 1.4050 | 1.4400 | -4.636% | 936,963 | -55.556% |
| 2026-02-20 | 1.5800 | 1.5950 | 1.4800 | 1.5100 | -5.625% | 547,493 | -57.616% |
| 2026-02-19 | 1.5600 | 1.6100 | 1.5000 | 1.6000 | +1.911% | 465,762 | -60.000% |
| 2026-02-18 | 1.6200 | 1.6600 | 1.5350 | 1.5700 | -2.484% | 388,260 | -59.236% |
| 2026-02-17 | 1.7000 | 1.7000 | 1.5800 | 1.6100 | -3.012% | 615,242 | -60.248% |
| 2026-02-13 | 1.6300 | 1.7550 | 1.6100 | 1.6600 | +2.469% | 460,082 | -61.446% |
| 2026-02-12 | 1.7000 | 1.7000 | 1.5700 | 1.6200 | -2.410% | 345,909 | -60.494% |
| 2026-02-11 | 1.6900 | 1.7382 | 1.6300 | 1.6600 | -2.924% | 358,710 | -61.446% |
| 2026-02-10 | 1.7000 | 1.7500 | 1.6850 | 1.7100 | -0.581% | 317,257 | -62.573% |
| 2026-02-09 | 1.6600 | 1.7399 | 1.6000 | 1.7200 | +5.521% | 449,186 | -62.791% |
| 2026-02-06 | 1.5400 | 1.7000 | 1.5200 | 1.6300 | +10.884% | 811,201 | -60.736% |
| 2026-02-05 | 1.7200 | 1.7500 | 1.4700 | 1.4700 | -16.949% | 1,225,640 | -56.463% |
| 2026-02-04 | 1.9300 | 1.9500 | 1.7100 | 1.7700 | -6.842% | 762,466 | -63.842% |
| 2026-02-03 | 1.9300 | 1.9400 | 1.8100 | 1.9000 | +0.529% | 1,240,050 | -66.316% |
| 2026-02-02 | 1.9600 | 2.0100 | 1.8900 | 1.8900 | 0.000% | 710,796 | -66.138% |
| 2026-01-30 | 2.0500 | 2.0700 | 1.8850 | 1.8900 | -9.785% | 1,373,090 | -66.138% |
| 2026-01-29 | 2.2500 | 2.2500 | 2.0000 | 2.0950 | -8.114% | 1,703,992 | -69.451% |
| 2026-01-28 | 2.3800 | 2.3800 | 2.2300 | 2.2800 | -2.564% | 1,365,403 | -71.930% |
| 2026-01-27 | 2.1800 | 2.3500 | 2.1150 | 2.3400 | +6.849% | 1,250,046 | -72.650% |
| 2026-01-26 | 2.3800 | 2.4700 | 2.1350 | 2.1900 | -6.009% | 1,359,508 | -70.776% |
| 2026-01-23 | 2.5100 | 2.5898 | 2.2900 | 2.3300 | -2.917% | 2,756,552 | -72.532% |
| 2026-01-22 | 2.1900 | 2.6700 | 2.1800 | 2.4000 | +13.208% | 4,077,123 | -73.333% |
| 2026-01-21 | 2.1300 | 2.2799 | 1.9850 | 2.1200 | 0.000% | 2,170,230 | -69.811% |
| 2026-01-20 | 2.0800 | 2.2100 | 2.0500 | 2.1200 | 0.000% | 469,310 | -69.811% |
| 2026-01-16 | 2.1300 | 2.2000 | 2.1150 | 2.1200 | +0.474% | 836,443 | -69.811% |
| 2026-01-15 | 2.2000 | 2.2200 | 2.1050 | 2.1100 | -4.091% | 547,336 | -69.668% |
| 2026-01-14 | 2.1200 | 2.2100 | 2.0500 | 2.2000 | +3.774% | 628,484 | -70.909% |
| 2026-01-13 | 2.1600 | 2.1900 | 2.0750 | 2.1200 | -1.395% | 322,090 | -69.811% |
| 2026-01-12 | 2.2100 | 2.2491 | 2.0650 | 2.1500 | -2.715% | 1,078,511 | -70.233% |
| 2026-01-09 | 2.3000 | 2.3800 | 2.1850 | 2.2100 | -3.913% | 592,587 | -71.041% |
| 2026-01-08 | 2.2300 | 2.4050 | 2.2100 | 2.3000 | +2.679% | 1,189,783 | -72.174% |
| 2026-01-07 | 2.2500 | 2.2900 | 2.1800 | 2.2400 | -0.885% | 480,308 | -71.429% |
| 2026-01-06 | 2.2200 | 2.3000 | 2.1650 | 2.2600 | +3.196% | 752,402 | -71.681% |
| 2026-01-05 | 2.2000 | 2.2800 | 2.1600 | 2.1900 | +0.459% | 557,440 | -70.776% |
| 2026-01-02 | 1.9800 | 2.2100 | 1.9800 | 2.1800 | +11.224% | 957,794 | -70.642% |
| 2025-12-31 | 2.0000 | 2.0300 | 1.9350 | 1.9600 | -2.000% | 691,242 | -67.347% |
| 2025-12-30 | 2.0600 | 2.1100 | 1.9600 | 2.0000 | -2.913% | 489,109 | -68.000% |
| 2025-12-29 | 2.1000 | 2.1900 | 2.0300 | 2.0600 | -3.286% | 722,792 | -68.932% |
| 2025-12-26 | 2.2600 | 2.2850 | 2.1000 | 2.1300 | -5.333% | 652,935 | -69.953% |
| 2025-12-24 | 2.2200 | 2.2600 | 2.1900 | 2.2500 | +1.810% | 305,650 | -71.556% |
| 2025-12-23 | 2.2500 | 2.3600 | 2.1700 | 2.2100 | -2.212% | 1,100,241 | -71.041% |
| 2025-12-22 | 2.2200 | 2.3400 | 2.1950 | 2.2600 | +4.147% | 768,423 | -71.681% |
| 2025-12-19 | 2.1100 | 2.2050 | 2.0500 | 2.1700 | +4.327% | 1,462,897 | -70.507% |
| 2025-12-18 | 2.1600 | 2.2400 | 2.0800 | 2.0800 | -1.887% | 474,954 | -69.231% |
| 2025-12-17 | 2.3100 | 2.3700 | 2.0950 | 2.1200 | -9.013% | 1,159,218 | -69.811% |
| 2025-12-16 | 2.1900 | 2.3900 | 2.1550 | 2.3300 | +7.373% | 1,079,610 | -72.532% |
| 2025-12-15 | 2.3700 | 2.5000 | 2.1650 | 2.1700 | -7.660% | 1,572,385 | -70.507% |
| 2025-12-12 | 2.3300 | 2.3600 | 2.2250 | 2.3500 | +1.293% | 802,978 | -72.766% |
| 2025-12-11 | 2.1900 | 2.3400 | 2.0800 | 2.3200 | +5.936% | 814,486 | -72.414% |
| 2025-12-10 | 2.2200 | 2.2200 | 2.1101 | 2.1900 | -1.351% | 611,323 | -70.776% |
| 2025-12-09 | 2.0600 | 2.2250 | 2.0250 | 2.2200 | +8.824% | 714,835 | -71.171% |
| 2025-12-08 | 2.1000 | 2.1350 | 2.0100 | 2.0400 | -1.923% | 818,053 | -68.627% |
| 2025-12-05 | 2.1200 | 2.1300 | 2.0350 | 2.0800 | -2.347% | 620,655 | -69.231% |
| 2025-12-04 | 2.0900 | 2.1500 | 2.0604 | 2.1300 | +1.914% | 656,791 | -69.953% |
| 2025-12-03 | 2.0100 | 2.1200 | 1.9500 | 2.0900 | +3.465% | 531,213 | -69.378% |
| 2025-12-02 | 1.9100 | 2.1000 | 1.9000 | 2.0200 | +6.316% | 1,022,191 | -68.317% |
| 2025-12-01 | 2.0000 | 2.0250 | 1.8800 | 1.9000 | -7.767% | 861,712 | -66.316% |
| 2025-11-28 | 2.0000 | 2.0800 | 1.9100 | 2.0600 | +6.736% | 934,907 | -68.932% |
| 2025-11-26 | 1.7600 | 1.9400 | 1.7460 | 1.9300 | +9.040% | 1,329,868 | -66.839% |
| 2025-11-25 | 1.7400 | 1.7900 | 1.6450 | 1.7700 | +1.724% | 623,313 | -63.842% |
| 2025-11-24 | 1.7900 | 1.8000 | 1.6650 | 1.7400 | -2.247% | 974,758 | -63.218% |
| 2025-11-21 | 1.7100 | 1.7800 | 1.6500 | 1.7800 | +0.565% | 1,162,509 | -64.045% |
| 2025-11-20 | 1.9000 | 1.9900 | 1.7300 | 1.7700 | -6.349% | 1,632,262 | -63.842% |
| 2025-11-19 | 1.9400 | 2.0499 | 1.8800 | 1.8900 | -2.577% | 859,252 | -66.138% |
| 2025-11-18 | 1.7900 | 1.9700 | 1.7800 | 1.9400 | +6.593% | 1,163,223 | -67.010% |
| 2025-11-17 | 1.9300 | 1.9600 | 1.7600 | 1.8200 | -6.186% | 829,790 | -64.835% |
| 2025-11-14 | 1.8000 | 1.9999 | 1.7500 | 1.9400 | +3.191% | 1,281,546 | -67.010% |
| 2025-11-13 | 2.0900 | 2.1000 | 1.8500 | 1.8800 | -11.737% | 1,793,865 | -65.957% |
| 2025-11-12 | 2.0300 | 2.1400 | 2.0200 | 2.1300 | +4.668% | 1,288,476 | -69.953% |
| 2025-11-11 | 2.1700 | 2.1800 | 1.9800 | 2.0350 | -7.500% | 1,521,532 | -68.550% |
| 2025-11-10 | 2.3700 | 2.3700 | 2.1811 | 2.2000 | -0.452% | 2,458,812 | -70.909% |
| 2025-11-07 | 1.9000 | 2.2597 | 1.8900 | 2.2100 | +15.104% | 3,255,565 | -71.041% |
| 2025-11-06 | 1.9500 | 2.0400 | 1.9016 | 1.9200 | -2.041% | 2,910,488 | -66.667% |
| 2025-11-05 | 1.7900 | 2.0600 | 1.7300 | 1.9600 | +9.497% | 1,909,082 | -67.347% |
| 2025-11-04 | 1.8500 | 1.9399 | 1.7750 | 1.7900 | -7.254% | 2,307,588 | -64.246% |
| 2025-11-03 | 2.1300 | 2.1400 | 1.9150 | 1.9300 | -9.390% | 1,862,532 | -66.839% |
| 2025-10-31 | 2.2600 | 2.3400 | 2.0600 | 2.1300 | -6.987% | 2,304,901 | -69.953% |
| 2025-10-30 | 2.3200 | 2.4200 | 2.2600 | 2.2900 | -1.293% | 2,095,934 | -72.052% |
| 2025-10-29 | 2.3700 | 2.4300 | 2.2800 | 2.3200 | -3.333% | 1,938,323 | -72.414% |
| 2025-10-28 | 2.3900 | 2.5450 | 2.3520 | 2.4000 | -0.826% | 1,793,703 | -73.333% |
| 2025-10-27 | 2.5500 | 2.6357 | 2.3500 | 2.4200 | -6.923% | 2,448,804 | -73.554% |
| 2025-10-24 | 2.6200 | 2.7400 | 2.5850 | 2.6000 | -0.763% | 2,057,585 | -75.385% |
| 2025-10-23 | 2.5700 | 2.6800 | 2.5600 | 2.6200 | +1.550% | 1,202,325 | -75.573% |
| 2025-10-22 | 2.6600 | 2.6826 | 2.3615 | 2.5800 | -6.182% | 4,301,631 | -75.194% |
| 2025-10-21 | 3.2600 | 3.2800 | 2.5450 | 2.7500 | -23.398% | 6,045,501 | -76.727% |
| 2025-10-20 | 3.6800 | 3.7000 | 3.3600 | 3.5900 | -3.624% | 2,974,674 | -82.173% |
| 2025-10-17 | 3.1800 | 3.9000 | 3.1300 | 3.7250 | +14.615% | 5,780,043 | -82.819% |
| 2025-10-16 | 3.9600 | 3.9600 | 3.1800 | 3.2500 | -12.869% | 5,520,359 | -80.308% |
| 2025-10-15 | 4.4100 | 4.4100 | 3.5200 | 3.7300 | -9.466% | 6,834,107 | -82.842% |
| 2025-10-14 | 3.9000 | 4.4300 | 3.5300 | 4.1200 | +18.052% | 9,287,004 | -84.466% |
| 2025-10-13 | 2.9100 | 3.5050 | 2.8900 | 3.4900 | +23.759% | 5,994,168 | -81.662% |
| 2025-10-10 | 2.9800 | 3.1200 | 2.7800 | 2.8200 | -4.082% | 5,536,535 | -77.305% |
| 2025-10-09 | 3.1700 | 3.2400 | 2.8642 | 2.9400 | -1.010% | 3,843,684 | -78.231% |
| 2025-10-08 | 2.8800 | 3.0800 | 2.7800 | 2.9700 | +1.712% | 3,736,291 | -78.451% |
| 2025-10-07 | 2.9600 | 3.0600 | 2.6500 | 2.9200 | +9.774% | 7,620,483 | -78.082% |
| 2025-10-06 | 2.2100 | 2.8199 | 2.2000 | 2.6600 | +32.338% | 8,634,201 | -75.940% |
| 2025-10-03 | 2.0500 | 2.1050 | 1.9600 | 2.0100 | -1.471% | 2,224,363 | -68.159% |
| 2025-10-02 | 1.9700 | 2.0800 | 1.9350 | 2.0400 | +6.250% | 2,172,975 | -68.627% |
| 2025-10-01 | 1.9500 | 2.0000 | 1.9100 | 1.9200 | -1.538% | 1,100,558 | -66.667% |
| 2025-09-30 | 1.9400 | 2.0100 | 1.9100 | 1.9500 | +1.563% | 953,195 | -67.179% |
| 2025-09-29 | 1.9700 | 2.0100 | 1.8800 | 1.9200 | -2.538% | 1,737,957 | -66.667% |
| 2025-09-26 | 2.0300 | 2.0800 | 1.9100 | 1.9700 | -3.431% | 1,229,204 | -67.513% |
| 2025-09-25 | 2.1000 | 2.2100 | 2.0300 | 2.0400 | -7.273% | 1,749,289 | -68.627% |
| 2025-09-24 | 2.1300 | 2.2900 | 2.0201 | 2.2000 | +5.263% | 3,330,386 | -70.909% |
| 2025-09-23 | 2.0100 | 2.1500 | 1.9700 | 2.0900 | +6.633% | 4,606,678 | -69.378% |
| 2025-09-22 | 1.8300 | 1.9950 | 1.7550 | 1.9600 | +7.692% | 2,114,197 | -67.347% |
| 2025-09-19 | 1.7700 | 1.8550 | 1.7450 | 1.8200 | +4.000% | 2,313,735 | -64.835% |
| 2025-09-18 | 1.6800 | 1.8000 | 1.6300 | 1.7500 | +4.167% | 1,827,123 | -63.429% |
| 2025-09-17 | 1.6800 | 1.7394 | 1.6350 | 1.6800 | 0.000% | 1,414,723 | -61.905% |
| 2025-09-16 | 1.8000 | 1.8400 | 1.6650 | 1.6800 | 0.000% | 2,159,145 | -61.905% |
| 2025-09-15 | 1.7900 | 1.8200 | 1.6400 | 1.6800 | -6.145% | 1,841,774 | -61.905% |
| 2025-09-12 | 1.7500 | 1.8700 | 1.7100 | 1.7900 | +2.874% | 1,776,370 | -64.246% |
| 2025-09-11 | 1.6600 | 1.7700 | 1.6500 | 1.7400 | +4.819% | 1,747,681 | -63.218% |
| 2025-09-10 | 1.5900 | 1.6600 | 1.5572 | 1.6600 | +3.750% | 1,559,211 | -61.446% |
| 2025-09-09 | 1.7000 | 1.7196 | 1.5799 | 1.6000 | -5.882% | 1,663,209 | -60.000% |
| 2025-09-08 | 1.7100 | 1.7374 | 1.6500 | 1.7000 | -2.299% | 1,578,926 | -62.353% |
| 2025-09-05 | 1.7600 | 1.8299 | 1.6600 | 1.7400 | +1.163% | 1,701,733 | -63.218% |
| 2025-09-04 | 1.8600 | 1.8921 | 1.6600 | 1.7200 | -6.522% | 1,965,771 | -62.791% |
| 2025-09-03 | 2.0600 | 2.0800 | 1.8200 | 1.8400 | -11.962% | 3,536,990 | -65.217% |
| 2025-09-02 | 1.9400 | 2.1200 | 1.8700 | 2.0900 | +6.633% | 1,831,757 | -69.378% |
| 2025-08-29 | 2.0600 | 2.2500 | 1.7500 | 1.9600 | -4.854% | 4,812,366 | -67.347% |
| 2025-08-28 | 1.8900 | 2.1900 | 1.8487 | 2.0600 | +7.292% | 6,510,891 | -68.932% |
| 2025-08-27 | 1.8100 | 1.9300 | 1.7690 | 1.9200 | +9.091% | 3,490,137 | -66.667% |
| 2025-08-26 | 1.6200 | 1.7600 | 1.5890 | 1.7600 | +10.000% | 3,118,182 | -63.636% |
| 2025-08-25 | 1.4600 | 1.6400 | 1.4450 | 1.6000 | +12.676% | 3,727,982 | -60.000% |
| 2025-08-22 | 1.3700 | 1.4750 | 1.3400 | 1.4200 | +5.970% | 3,166,989 | -54.930% |
| 2025-08-21 | 1.2600 | 1.3700 | 1.2400 | 1.3400 | +5.512% | 2,526,537 | -52.239% |
| 2025-08-20 | 1.3800 | 1.4000 | 1.2600 | 1.2700 | -6.618% | 2,090,778 | -49.606% |
| 2025-08-19 | 1.4700 | 1.4962 | 1.3500 | 1.3600 | -8.725% | 2,167,120 | -52.941% |
| 2025-08-18 | 1.5000 | 1.5450 | 1.4800 | 1.4900 | 0.000% | 848,883 | -57.047% |
| 2025-08-15 | 1.5750 | 1.6100 | 1.4300 | 1.4900 | -8.589% | 2,293,499 | -57.047% |
| 2025-08-14 | 1.5800 | 1.6400 | 1.5200 | 1.6300 | -1.212% | 1,519,654 | -60.736% |
| 2025-08-13 | 1.5900 | 1.7100 | 1.5700 | 1.6500 | +5.769% | 2,804,350 | -61.212% |
| 2025-08-12 | 1.5800 | 1.6000 | 1.4411 | 1.5600 | -2.500% | 4,164,402 | -58.974% |
| 2025-08-11 | 1.7300 | 1.7900 | 1.5900 | 1.6000 | -3.614% | 3,681,034 | -60.000% |
| 2025-08-08 | 1.5100 | 1.7200 | 1.5047 | 1.6600 | +12.162% | 5,739,773 | -61.446% |
| 2025-08-07 | 1.4700 | 1.5100 | 1.4000 | 1.4800 | +2.778% | 1,120,695 | -56.757% |
| 2025-08-06 | 1.5300 | 1.6200 | 1.4200 | 1.4400 | 0.000% | 2,252,731 | -55.556% |
| 2025-08-05 | 1.4800 | 1.4900 | 1.4101 | 1.4400 | -2.703% | 920,146 | -55.556% |
| 2025-08-04 | 1.4900 | 1.5000 | 1.4001 | 1.4800 | +4.965% | 1,489,654 | -56.757% |
| 2025-08-01 | 1.2500 | 1.4148 | 1.2500 | 1.4100 | +9.302% | 1,564,034 | -54.610% |
| 2025-07-31 | 1.4100 | 1.4409 | 1.2600 | 1.2900 | -9.790% | 1,857,703 | -50.388% |
| 2025-07-30 | 1.4400 | 1.5400 | 1.4100 | 1.4300 | -1.379% | 1,149,881 | -55.245% |
| 2025-07-29 | 1.6600 | 1.7400 | 1.4200 | 1.4500 | -15.205% | 3,983,543 | -55.862% |
| 2025-07-28 | 1.6200 | 1.7900 | 1.5800 | 1.7100 | +4.268% | 2,309,851 | -62.573% |
| 2025-07-25 | 1.6100 | 1.6895 | 1.5500 | 1.6400 | +3.145% | 1,885,616 | -60.976% |
| 2025-07-24 | 1.6600 | 1.7600 | 1.5800 | 1.5900 | -4.217% | 1,721,241 | -59.748% |
| 2025-07-23 | 1.5200 | 1.6700 | 1.5000 | 1.6600 | +11.409% | 2,098,279 | -61.446% |
| 2025-07-22 | 1.4300 | 1.5400 | 1.3900 | 1.4900 | +2.055% | 1,652,423 | -57.047% |
| 2025-07-21 | 1.5500 | 1.7500 | 1.4400 | 1.4600 | -3.311% | 4,546,983 | -56.164% |
| 2025-07-18 | 1.5700 | 1.5900 | 1.4601 | 1.5100 | -5.031% | 2,673,719 | -57.616% |
| 2025-07-17 | 1.6400 | 1.7900 | 1.5900 | 1.5900 | -6.471% | 4,200,941 | -59.748% |
| 2025-07-16 | 1.7700 | 1.7712 | 1.6000 | 1.7000 | -2.299% | 3,966,044 | -62.353% |
| 2025-07-15 | 1.4900 | 1.7500 | 1.3800 | 1.7400 | +21.678% | 9,406,097 | -63.218% |
| 2025-07-14 | 1.2800 | 1.4500 | 1.2300 | 1.4300 | +11.719% | 2,588,895 | -55.245% |
| 2025-07-11 | 1.3300 | 1.3400 | 1.2301 | 1.2800 | -6.569% | 1,443,101 | -50.000% |
| 2025-07-10 | 1.2700 | 1.5400 | 1.2500 | 1.3700 | +15.126% | 8,167,741 | -53.285% |
| 2025-07-09 | 1.2200 | 1.2600 | 1.1800 | 1.1900 | -2.459% | 584,331 | -46.218% |
| 2025-07-08 | 1.2400 | 1.2400 | 1.1500 | 1.2200 | -1.613% | 995,795 | -47.541% |
| 2025-07-07 | 1.2100 | 1.2996 | 1.1600 | 1.2400 | +3.333% | 1,406,368 | -48.387% |
| 2025-07-03 | 1.2000 | 1.2500 | 1.1900 | 1.2000 | +0.840% | 940,678 | -46.667% |
| 2025-07-02 | 1.1200 | 1.2100 | 1.1100 | 1.1900 | +7.207% | 934,539 | -46.218% |
| 2025-07-01 | 1.2000 | 1.2000 | 1.0800 | 1.1100 | -5.932% | 1,225,583 | -42.342% |
| 2025-06-30 | 1.1200 | 1.2000 | 1.1200 | 1.1800 | +5.357% | 827,345 | -45.763% |
| 2025-06-27 | 1.2900 | 1.2900 | 1.0800 | 1.1200 | -13.846% | 2,841,950 | -42.857% |
| 2025-06-26 | 1.3900 | 1.4000 | 1.2800 | 1.3000 | -3.704% | 2,089,189 | -50.769% |
| 2025-06-25 | 1.2800 | 1.4300 | 1.2700 | 1.3500 | +8.000% | 3,272,084 | -52.593% |
| 2025-06-24 | 1.2500 | 1.2600 | 1.1900 | 1.2500 | +0.806% | 1,491,544 | -48.800% |
| 2025-06-23 | 1.2500 | 1.3400 | 1.2000 | 1.2400 | +1.639% | 2,474,482 | -48.387% |
| 2025-06-20 | 1.4800 | 1.5194 | 1.2000 | 1.2200 | -8.955% | 4,654,485 | -47.541% |
| 2025-06-18 | 1.2600 | 1.5200 | 1.2100 | 1.3400 | +11.667% | 7,733,917 | -52.239% |
| 2025-06-17 | 1.2000 | 1.2900 | 1.1300 | 1.2000 | +0.840% | 2,347,680 | -46.667% |
| 2025-06-16 | 1.1400 | 1.2100 | 1.0900 | 1.1900 | +6.726% | 2,099,368 | -46.218% |
| 2025-06-13 | 1.2000 | 1.2350 | 1.1100 | 1.1150 | -10.081% | 1,718,972 | -42.601% |
| 2025-06-12 | 1.0500 | 1.3500 | 1.0100 | 1.2400 | +15.888% | 5,368,678 | -48.387% |
| 2025-06-11 | 1.1000 | 1.1200 | 1.0408 | 1.0700 | +3.883% | 1,631,400 | -40.187% |
| 2025-06-10 | 1.1200 | 1.1700 | 1.0200 | 1.0300 | -4.630% | 1,946,083 | -37.864% |
| 2025-06-09 | 0.9350 | 1.1300 | 0.9110 | 1.0800 | +18.551% | 3,092,049 | -40.741% |
| 2025-06-06 | 0.9400 | 0.9600 | 0.8533 | 0.9110 | -3.455% | 1,487,547 | -29.748% |
| 2025-06-05 | 0.8802 | 1.0200 | 0.8450 | 0.9436 | +7.766% | 4,058,437 | -32.175% |
| 2025-06-04 | 0.7885 | 0.9097 | 0.7800 | 0.8756 | +12.415% | 2,900,278 | -26.907% |
| 2025-06-03 | 0.7530 | 0.7836 | 0.7200 | 0.7789 | +1.711% | 990,396 | -17.833% |
| 2025-06-02 | 0.7802 | 0.7994 | 0.7501 | 0.7658 | -2.034% | 670,770 | -16.427% |
| 2025-05-30 | 0.8150 | 0.8241 | 0.7500 | 0.7817 | -6.663% | 1,011,386 | -18.127% |
| 2025-05-29 | 0.8000 | 0.8389 | 0.8000 | 0.8375 | +3.497% | 567,186 | -23.582% |
| 2025-05-28 | 0.8800 | 0.9000 | 0.7800 | 0.8092 | -6.989% | 1,181,777 | -20.910% |
| 2025-05-27 | 0.8530 | 0.8900 | 0.8331 | 0.8700 | -2.695% | 1,448,576 | -26.437% |
| 2025-05-23 | 0.9387 | 0.9399 | 0.8721 | 0.8941 | -4.374% | 1,228,850 | -28.420% |
| 2025-05-22 | 0.9588 | 0.9900 | 0.9194 | 0.9350 | -4.494% | 969,742 | -31.551% |
| 2025-05-21 | 1.0100 | 1.0800 | 0.9501 | 0.9790 | -4.020% | 1,258,339 | -34.627% |
| 2025-05-20 | 1.0100 | 1.0600 | 0.9800 | 1.0200 | -1.923% | 943,295 | -37.255% |
| 2025-05-19 | 0.9000 | 1.1000 | 0.9000 | 1.0400 | +8.764% | 2,709,627 | -38.462% |
| 2025-05-16 | 0.9450 | 1.0400 | 0.9300 | 0.9562 | +1.778% | 1,362,374 | -33.068% |
| 2025-05-15 | 0.8900 | 0.9705 | 0.8810 | 0.9395 | +0.848% | 1,108,109 | -31.879% |
| 2025-05-14 | 0.9600 | 0.9900 | 0.8800 | 0.9316 | -2.968% | 1,892,527 | -31.301% |
| 2025-05-13 | 1.1000 | 1.1100 | 0.9438 | 0.9601 | -13.505% | 3,442,886 | -33.340% |
| 2025-05-12 | 1.2100 | 1.2100 | 1.0700 | 1.1100 | -6.723% | 2,769,172 | -42.342% |
| 2025-05-09 | 1.2400 | 1.2700 | 1.1600 | 1.1900 | -2.459% | 1,997,384 | -46.218% |
| 2025-05-08 | 1.1600 | 1.2300 | 1.1000 | 1.2200 | +9.910% | 2,735,585 | -47.541% |
| 2025-05-07 | 1.1300 | 1.1699 | 1.0700 | 1.1100 | -2.632% | 2,096,183 | -42.342% |
| 2025-05-06 | 1.1700 | 1.2800 | 1.1300 | 1.1400 | -7.317% | 3,408,111 | -43.860% |
| 2025-05-05 | 1.0850 | 1.3100 | 1.0850 | 1.2300 | +12.844% | 8,714,768 | -47.967% |
| 2025-05-02 | 1.2000 | 1.2300 | 1.0600 | 1.0900 | -15.504% | 7,743,320 | -41.284% |
| 2025-05-01 | 1.3450 | 1.3700 | 1.2000 | 1.2900 | -5.147% | 7,254,585 | -50.388% |
| 2025-04-30 | 1.4000 | 1.4300 | 1.2600 | 1.3600 | -6.207% | 11,301,003 | -52.941% |
| 2025-04-29 | 1.5700 | 1.6300 | 1.4100 | 1.4500 | +9.848% | 21,026,854 | -55.862% |
| 2025-04-28 | 1.6800 | 2.0900 | 1.3100 | 1.3200 | -12.583% | 120,188,827 | -51.515% |
| 2025-04-25 | 1.5700 | 1.8000 | 1.2800 | 1.5100 | +77.209% | 285,654,380 | -57.616% |
| 2025-04-24 | 0.4188 | 1.1300 | 0.4155 | 0.8521 | +100.070% | 287,460,926 | -24.891% |
| 2025-04-23 | 0.4560 | 0.4848 | 0.4118 | 0.4259 | 0.000% | 1,943,993 | +50.270% |