Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMEX
Odyssey Marine Exploration, Inc
stock NASDAQ

At Close
Jul 1, 2026 3:59:56 PM EDT
0.8300USD-2.622%(-0.0223)577,658
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jul 1, 2026 9:09:30 AM EDT
0.8700USD+2.305%(+0.0196)100
After-hours
Jul 1, 2026 4:56:30 PM EDT
0.8400USD+1.437%(+0.0100)2,900
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3383,312474108


OMEX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

OMEX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

OMEX Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts
Calls


OMEX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.18+20.00%129106-24OMEX280121C00007000
5.50 C0.74+174.07%5050106-23OMEX280121C00005500
5.00 C0.32+88.24%124406-22OMEX280121C00005000
4.50 C0.12-57.14%13806-25OMEX280121C00004500
4.00 C0.20+17.65%944406-23OMEX280121C00004000
3.50 C0.24-20.00%226606-25OMEX280121C00003500
3.00 C0.30+57.89%218806-29OMEX280121C00003000
2.50 C0.30+11.11%134706-29OMEX280121C00002500
2.00 C0.45+66.67%1039806-30OMEX280121C00002000
1.50 C0.42+27.27%4030106-29OMEX280121C00001500
1.00 C0.45+7.14%139406-30OMEX280121C00001000
0.50 C0.54-34.15%133806-18OMEX280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P5.470%1112-15OMEX280121P00007000
5.50 P4.200%1112-15OMEX280121P00005500
5.00 P3.800%5510-21OMEX280121P00005000
4.50 P3.500%1111-04OMEX280121P00004500
4.00 P3.200%2211-04OMEX280121P00004000
3.50 P2.550%101010-15OMEX280121P00003500
3.00 P2.300%2011-03OMEX280121P00003000
2.50 P1.75+32.58%210103-10OMEX280121P00002500
2.00 P1.31+19.09%116402-27OMEX280121P00002000
1.50 P0.800.00%2212-17OMEX280121P00001500
1.00 P0.48-4.00%118706-22OMEX280121P00001000
0.50 P0.15+50.00%2510806-22OMEX280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC