Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
stock NASDAQ ADR

At Close
Sep 21, 2026 3:59:53 PM EDT
99.50USD+2.109%(+2.05)85,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-97.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33804


OMAB Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

OMAB Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

OMAB Apr 16, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


OMAB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0OMAB270416C00150000
145 C00%0OMAB270416C00145000
140 C00%0OMAB270416C00140000
135 C1.00-25.93%1309-03OMAB270416C00135000
130 C1.150.00%1909-10OMAB270416C00130000
125 C1.50-11.76%1509-11OMAB270416C00125000
120 C1.85+5.71%1909-18OMAB270416C00120000
115 C2.70-10.00%1409-18OMAB270416C00115000
110 C4.10-39.71%1309-18OMAB270416C00110000
105 C5.80-1.69%1309-18OMAB270416C00105000
100 C8.00-20.00%1209-18OMAB270416C00100000
95 C10.60-1.85%1309-18OMAB270416C00095000
90 C00%0OMAB270416C00090000
85 C00%0OMAB270416C00085000
80 C00%0OMAB270416C00080000
75 C00%0OMAB270416C00075000
70 C00%0OMAB270416C00070000
65 C00%0OMAB270416C00065000
60 C00%0OMAB270416C00060000
55 C00%0OMAB270416C00055000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0OMAB270416P00150000
145 P00%0OMAB270416P00145000
140 P00%0OMAB270416P00140000
135 P00%0OMAB270416P00135000
130 P00%0OMAB270416P00130000
125 P00%0OMAB270416P00125000
120 P00%0OMAB270416P00120000
115 P00%0OMAB270416P00115000
110 P00%0OMAB270416P00110000
105 P00%0OMAB270416P00105000
100 P00%0OMAB270416P00100000
95 P6.000%1108-31OMAB270416P00095000
90 P5.080%2209-15OMAB270416P00090000
85 P2.700%1108-31OMAB270416P00085000
80 P00%0OMAB270416P00080000
75 P00%0OMAB270416P00075000
70 P00%0OMAB270416P00070000
65 P00%0OMAB270416P00065000
60 P00%0OMAB270416P00060000
55 P00%0OMAB270416P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC