Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
stock NASDAQ ADR

Market Open
Jul 15, 2026 1:36:25 PM EDT
109.04USD+1.301%(+1.40)50,802
92.94Bid   124.12Ask   31.18Spread
Pre-market
0.00USD-100.000%(-107.64)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16229


OMAB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OMAB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMAB Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


OMAB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0OMAB261016C00185000
180 C00%0OMAB261016C00180000
175 C00%0OMAB261016C00175000
170 C00%0OMAB261016C00170000
165 C00%0OMAB261016C00165000
160 C00%0OMAB261016C00160000
155 C00%0OMAB261016C00155000
150 C00%0OMAB261016C00150000
145 C1.80-30.50%3304-02OMAB261016C00145000
140 C00%0OMAB261016C00140000
135 C3.500%202004-17OMAB261016C00135000
130 C4.75-64.81%1503-31OMAB261016C00130000
125 C00%0OMAB261016C00125000
120 C4.10+2.50%253107-02OMAB261016C00120000
115 C2.50+13.64%1206-08OMAB261016C00115000
110 C5.61-1.92%1106-04OMAB261016C00110000
105 C00%0OMAB261016C00105000
100 C13.80+79.22%2106-16OMAB261016C00100000
95 C00%0OMAB261016C00095000
90 C00%0OMAB261016C00090000
85 C24.40+10.91%1007-14OMAB261016C00085000
80 C00%0OMAB261016C00080000
75 C00%0OMAB261016C00075000
70 C00%0OMAB261016C00070000
65 C00%0OMAB261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0OMAB261016P00185000
180 P00%0OMAB261016P00180000
175 P00%0OMAB261016P00175000
170 P00%0OMAB261016P00170000
165 P00%0OMAB261016P00165000
160 P00%0OMAB261016P00160000
155 P00%0OMAB261016P00155000
150 P00%0OMAB261016P00150000
145 P00%0OMAB261016P00145000
140 P00%0OMAB261016P00140000
135 P00%0OMAB261016P00135000
130 P00%0OMAB261016P00130000
125 P00%0OMAB261016P00125000
120 P00%0OMAB261016P00120000
115 P00%0OMAB261016P00115000
110 P11.40+1.06%1203-23OMAB261016P00110000
105 P7.200%3303-25OMAB261016P00105000
100 P00%0OMAB261016P00100000
95 P3.60-10.00%1206-23OMAB261016P00095000
90 P3.050%2204-28OMAB261016P00090000
85 P3.490%1103-13OMAB261016P00085000
80 P2.460%1103-13OMAB261016P00080000
75 P00%0OMAB261016P00075000
70 P00%0OMAB261016P00070000
65 P00%0OMAB261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC