Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
stock NASDAQ ADR

At Close
Sep 21, 2026 3:59:53 PM EDT
99.50USD+2.109%(+2.05)85,744
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-97.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29271259


OMAB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OMAB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OMAB Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


OMAB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0OMAB270115C00160000
155 C0.950%1106-26OMAB270115C00155000
150 C1.250%1106-26OMAB270115C00150000
145 C1.10-24.14%1307-15OMAB270115C00145000
140 C1.40-6.67%1707-16OMAB270115C00140000
135 C1.80-20.00%12108-10OMAB270115C00135000
130 C1.80-21.74%15408-13OMAB270115C00130000
125 C1.30-62.86%16508-18OMAB270115C00125000
120 C4.00-32.20%12708-13OMAB270115C00120000
115 C3.20-36.00%11808-18OMAB270115C00115000
110 C4.90-30.00%15308-25OMAB270115C00110000
105 C3.50-62.37%11509-16OMAB270115C00105000
100 C6.30-31.52%2609-10OMAB270115C00100000
95 C8.30-4.60%11909-18OMAB270115C00095000
90 C22.40+19.79%2307-10OMAB270115C00090000
85 C00%0OMAB270115C00085000
80 C26.390%2105-28OMAB270115C00080000
75 C00%0OMAB270115C00075000
70 C00%0OMAB270115C00070000
65 C00%0OMAB270115C00065000
60 C00%0OMAB270115C00060000
55 C48.960%12605-28OMAB270115C00055000
Puts
StrikePriceChangeVolOILastContract Name
160 P57.320%2005-28OMAB270115P00160000
155 P00%0OMAB270115P00155000
150 P00%0OMAB270115P00150000
145 P00%0OMAB270115P00145000
140 P00%0OMAB270115P00140000
135 P00%0OMAB270115P00135000
130 P31.000%2109-10OMAB270115P00130000
125 P26.100%2109-10OMAB270115P00125000
120 P21.30+3.90%2209-10OMAB270115P00120000
115 P18.20+2.25%1909-18OMAB270115P00115000
110 P13.600.00%1309-17OMAB270115P00110000
105 P10.10+17.44%1209-17OMAB270115P00105000
100 P7.00-1.41%1709-17OMAB270115P00100000
95 P5.00-1.96%1409-03OMAB270115P00095000
90 P2.50-10.71%1208-25OMAB270115P00090000
85 P2.05+10.81%1209-14OMAB270115P00085000
80 P1.350%1109-18OMAB270115P00080000
75 P00%0OMAB270115P00075000
70 P00%0OMAB270115P00070000
65 P00%0OMAB270115P00065000
60 P00%0OMAB270115P00060000
55 P00%0OMAB270115P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC